Streamflow Historical Data

STREAM Page 10
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.00574
-0.07%
$ 5.74 million $ 95,176
10:12 PM $ 0.00574
+0.08%
$ 5.74 million $ 95,201
10:11 PM $ 0.00574
-0.08%
$ 5.74 million $ 95,248
10:10 PM $ 0.00574
+0.09%
$ 5.74 million $ 95,248
10:09 PM $ 0.00574
-0.11%
$ 5.74 million $ 95,294
10:08 PM $ 0.00574
+0.05%
$ 5.74 million $ 95,252
10:07 PM $ 0.00574
+0.00%
$ 5.74 million $ 95,218
10:06 PM $ 0.00574
-0.04%
$ 5.74 million $ 95,287
10:05 PM $ 0.00574
+0.00%
$ 5.74 million $ 95,309
10:04 PM $ 0.00574
+0.09%
$ 5.74 million $ 94,973
10:03 PM $ 0.00574
-0.09%
$ 5.74 million $ 95,074
10:02 PM $ 0.00574
+0.01%
$ 5.74 million $ 95,086
10:01 PM $ 0.00574
+0.18%
$ 5.74 million $ 95,038
10:00 PM $ 0.00573
+0.00%
$ 5.74 million $ 95,047
9:59 PM $ 0.00573
+0.02%
$ 5.73 million $ 95,015
9:58 PM $ 0.00573
+0.00%
$ 5.73 million $ 94,608
9:57 PM $ 0.00573
-0.03%
$ 5.73 million $ 93,686
9:56 PM $ 0.00573
-0.04%
$ 5.73 million $ 93,686
9:55 PM $ 0.00574
-0.02%
$ 5.73 million $ 93,109
9:54 PM $ 0.00574
-0.15%
$ 5.74 million $ 92,350
9:53 PM $ 0.00575
-0.07%
$ 5.74 million $ 90,975
9:52 PM $ 0.00575
+0.01%
$ 5.74 million $ 90,981
9:51 PM $ 0.00575
+0.00%
$ 5.74 million $ 91,062
9:50 PM $ 0.00575
-0.04%
$ 5.74 million $ 91,075
9:49 PM $ 0.00575
+0.03%
$ 5.75 million $ 91,131
9:48 PM $ 0.00575
-0.02%
$ 5.75 million $ 91,048
9:47 PM $ 0.00575
-0.02%
$ 5.75 million $ 91,042
9:46 PM $ 0.00575
-0.28%
$ 5.75 million $ 88,981
9:45 PM $ 0.00577
+0.21%
$ 5.75 million $ 88,981
9:44 PM $ 0.00576
+0.28%
$ 5.76 million $ 88,488
9:43 PM $ 0.00574
-0.02%
$ 5.76 million $ 86,538
9:42 PM $ 0.00574
+0.09%
$ 5.76 million $ 86,540
9:41 PM $ 0.00574
-0.09%
$ 5.76 million $ 85,734
9:40 PM $ 0.00574
+0.00%
$ 5.76 million $ 85,332
9:39 PM $ 0.00574
-0.06%
$ 5.74 million $ 84,229
9:38 PM $ 0.00574
+0.00%
$ 5.74 million $ 83,481
9:37 PM $ 0.00575
-0.02%
$ 5.74 million $ 83,450
9:36 PM $ 0.00575
-0.03%
$ 5.74 million $ 83,464
9:35 PM $ 0.00575
+0.03%
$ 5.74 million $ 83,454
9:34 PM $ 0.00575
+0.00%
$ 5.75 million $ 82,135
9:33 PM $ 0.00575
+0.08%
$ 5.75 million $ 82,135
9:32 PM $ 0.00574
+0.01%
$ 5.75 million $ 82,130
9:31 PM $ 0.00574
+0.03%
$ 5.75 million $ 82,107
9:30 PM $ 0.00574
-0.01%
$ 5.75 million $ 82,066
9:29 PM $ 0.00574
-0.01%
$ 5.74 million $ 82,074
9:28 PM $ 0.00574
+0.02%
$ 5.74 million $ 82,136
9:27 PM $ 0.00574
+0.00%
$ 5.74 million $ 82,004
9:26 PM $ 0.00574
-0.02%
$ 5.74 million $ 82,049
9:25 PM $ 0.00574
-0.02%
$ 5.74 million $ 81,996
9:24 PM $ 0.00574
+0.01%
$ 5.74 million $ 81,990