Streamflow Historical Data

STREAM Page 102
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $0.0153
+0.00%
$15.31 million $110,910
Feb 1, 1 PM $0.0153
+0.04%
$15.31 million $110,777
Feb 1, 12 PM $0.0153
-0.01%
$15.3 million $110,503
Feb 1, 11 AM $0.0153
+0.64%
$15.3 million $110,657
Feb 1, 10 AM $0.0152
+0.08%
$15.22 million $105,730
Feb 1, 9 AM $0.0152
-0.39%
$15.19 million $107,674
Feb 1, 8 AM $0.0153
-0.09%
$15.25 million $106,438
Feb 1, 7 AM $0.0153
+0.03%
$15.27 million $107,548
Feb 1, 6 AM $0.0153
+0.00%
$15.27 million $107,818
Feb 1, 5 AM $0.0153
+0.01%
$15.27 million $107,042
Feb 1, 4 AM $0.0153
-0.30%
$15.27 million $107,563
Feb 1, 3 AM $0.0153
-0.26%
$15.31 million $110,125
Feb 1, 2 AM $0.0154
-0.05%
$15.35 million $109,921
Feb 1, 1 AM $0.0154
-0.03%
$15.36 million $110,594
Feb 1, 12 AM $0.0154
-0.05%
$15.36 million $110,171
Download