Streamflow Historical Data

STREAM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.00771
-0.08%
$7.71 million $65,845
Aug 6, 7 AM $0.00771
+0.19%
$7.71 million $66,893
Aug 6, 6 AM $0.0077
-0.18%
$7.7 million $66,761
Aug 6, 5 AM $0.00771
+0.13%
$7.71 million $66,654
Aug 6, 4 AM $0.0077
-0.09%
$7.7 million $67,111
Aug 6, 3 AM $0.0077
-0.53%
$7.7 million $67,855
Aug 6, 2 AM $0.00774
-0.70%
$7.74 million $67,802
Aug 6, 1 AM $0.0078
+0.78%
$7.8 million $67,085
Aug 6, 12 AM $0.00774
+0.20%
$7.74 million $66,668
Aug 5, 11 PM $0.00772
+0.04%
$7.72 million $66,047
Aug 5, 10 PM $0.00772
+0.04%
$7.72 million $65,391
Aug 5, 9 PM $0.00772
+0.00%
$7.72 million $65,633
Aug 5, 8 PM $0.00772
+0.10%
$7.72 million $68,169
Aug 5, 7 PM $0.00771
+0.24%
$7.71 million $68,136
Aug 5, 6 PM $0.0077
+0.05%
$7.7 million $67,932
Aug 5, 5 PM $0.00769
+0.03%
$7.69 million $68,050
Aug 5, 4 PM $0.00769
+0.11%
$7.69 million $68,970
Aug 5, 3 PM $0.00768
+0.00%
$7.68 million $68,665
Aug 5, 2 PM $0.00768
+0.15%
$7.68 million $68,763
Aug 5, 1 PM $0.00767
+0.56%
$7.67 million $68,266
Aug 5, 12 PM $0.00763
-0.01%
$7.63 million $67,751
Aug 5, 11 AM $0.00763
-0.04%
$7.63 million $67,204
Aug 5, 10 AM $0.00764
-0.35%
$7.64 million $67,167
Aug 5, 9 AM $0.00767
-0.02%
$7.67 million $65,678
Aug 5, 8 AM $0.00767
-0.28%
$7.67 million $64,381
Aug 5, 7 AM $0.00769
-0.03%
$7.69 million $63,067
Aug 5, 6 AM $0.00769
+0.08%
$7.69 million $62,125
Aug 5, 5 AM $0.00768
+0.02%
$7.68 million $61,869
Aug 5, 4 AM $0.00768
+0.14%
$7.68 million $61,453
Aug 5, 3 AM $0.00767
-0.01%
$7.67 million $56,871
Aug 5, 2 AM $0.00767
+0.03%
$7.67 million $61,561
Aug 5, 1 AM $0.00767
-0.07%
$7.67 million $61,255
Aug 5, 12 AM $0.00768
-0.01%
$7.68 million $60,542
Aug 4, 11 PM $0.00768
-0.01%
$7.68 million $60,392
Aug 4, 10 PM $0.00768
+0.02%
$7.68 million $60,066
Aug 4, 9 PM $0.00768
+1.39%
$7.68 million $58,980
Aug 4, 8 PM $0.00757
+0.34%
$7.57 million $61,761
Aug 4, 7 PM $0.00755
-0.05%
$7.55 million $60,541
Aug 4, 6 PM $0.00755
+0.08%
$7.55 million $60,504
Aug 4, 5 PM $0.00755
-0.05%
$7.55 million $60,628
Aug 4, 4 PM $0.00755
-0.04%
$7.55 million $61,036
Aug 4, 3 PM $0.00756
+0.08%
$7.56 million $61,943
Aug 4, 2 PM $0.00755
+0.01%
$7.55 million $63,193
Aug 4, 1 PM $0.00755
-0.04%
$7.55 million $62,747
Aug 4, 12 PM $0.00755
+0.02%
$7.55 million $62,855
Aug 4, 11 AM $0.00755
+0.02%
$7.55 million $63,495
Aug 4, 10 AM $0.00755
-1.05%
$7.55 million $63,594
Aug 4, 9 AM $0.00763
+0.00%
$7.63 million $62,592
Aug 4, 8 AM $0.00763
+0.14%
$7.63 million $62,799
Aug 4, 7 AM $0.00762
-0.10%
$7.62 million $62,718