Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 PM $0.00964
+0.04%
$1.39 million $78,303
Oct 2, 10 PM $0.00964
-0.11%
$1.39 million $77,710
Oct 2, 9 PM $0.00965
+0.23%
$1.39 million $77,905
Oct 2, 8 PM $0.00962
-0.01%
$1.39 million $78,252
Oct 2, 7 PM $0.00962
-0.08%
$1.39 million $79,250
Oct 2, 6 PM $0.00963
-0.32%
$1.39 million $79,033
Oct 2, 5 PM $0.00967
+1.45%
$1.39 million $82,221
Oct 2, 4 PM $0.00953
-0.35%
$1.37 million $80,218
Oct 2, 3 PM $0.00957
-0.32%
$1.38 million $79,324
Oct 2, 2 PM $0.0096
-0.16%
$1.38 million $80,477
Oct 2, 1 PM $0.00962
+0.13%
$1.39 million $79,955
Oct 2, 12 PM $0.00961
+0.10%
$1.39 million $81,283
Oct 2, 11 AM $0.0096
+0.04%
$1.38 million $75,658
Oct 2, 10 AM $0.00959
-0.01%
$1.38 million $76,161
Oct 2, 9 AM $0.0096
+0.27%
$1.38 million $81,194
Oct 2, 8 AM $0.00957
-0.56%
$1.38 million $80,709
Oct 2, 7 AM $0.00962
+1.32%
$1.39 million $80,341
Oct 2, 6 AM $0.0095
+1.53%
$1.37 million $74,210
Oct 2, 5 AM $0.00936
-0.02%
$1.35 million $72,136
Oct 2, 4 AM $0.00936
+0.43%
$1.35 million $72,307
Oct 2, 3 AM $0.00932
-0.01%
$1.34 million $73,962
Oct 2, 2 AM $0.00932
+0.24%
$1.34 million $73,790
Oct 2, 1 AM $0.0093
+0.59%
$1.34 million $72,970
Oct 2, 12 AM $0.00924
+0.40%
$1.33 million $71,488
Oct 1, 11 PM $0.00921
-0.17%
$1.33 million $75,016
Oct 1, 10 PM $0.00922
+0.19%
$1.33 million $75,998
Oct 1, 9 PM $0.0092
-0.15%
$1.33 million $76,649
Oct 1, 8 PM $0.00922
-0.42%
$1.33 million $97,879
Oct 1, 7 PM $0.00926
-0.34%
$1.34 million $97,311
Oct 1, 6 PM $0.00929
+1.10%
$1.34 million $97,970
Oct 1, 5 PM $0.00919
+0.14%
$1.33 million $94,339
Oct 1, 4 PM $0.00917
-0.07%
$1.32 million $93,968
Oct 1, 3 PM $0.00918
-0.37%
$1.32 million $98,350
Oct 1, 2 PM $0.00922
+0.03%
$1.33 million $97,681
Oct 1, 1 PM $0.00922
+0.16%
$1.33 million $97,481
Oct 1, 12 PM $0.0092
-0.06%
$1.33 million $96,655
Oct 1, 11 AM $0.0092
+0.26%
$1.33 million $97,162
Oct 1, 10 AM $0.00919
+0.15%
$1.33 million $97,706
Oct 1, 9 AM $0.00917
-0.04%
$1.32 million $97,981
Oct 1, 8 AM $0.00918
-0.19%
$1.32 million $98,090
Oct 1, 7 AM $0.00919
-0.70%
$1.33 million $100,382
Oct 1, 6 AM $0.00926
+0.13%
$1.34 million $98,840
Oct 1, 5 AM $0.00925
-0.07%
$1.33 million $99,334
Oct 1, 4 AM $0.00925
-0.30%
$1.33 million $98,639
Oct 1, 3 AM $0.00928
+0.03%
$1.34 million $95,771
Oct 1, 2 AM $0.00928
-0.08%
$1.34 million $95,624
Oct 1, 1 AM $0.00928
-0.01%
$1.34 million $96,585
Oct 1, 12 AM $0.00929
+0.57%
$1.34 million $97,494
Sep 30, 11 PM $0.00923
-0.01%
$1.33 million $96,635
Sep 30, 10 PM $0.00925
-0.12%
$1.33 million $96,637