Streamflow Historical Data

STREAM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00705
+0.21%
$ 7.05 million $ 105,947
Mar 21, 10 AM $ 0.00703
-0.05%
$ 7.03 million $ 105,436
Mar 21, 9 AM $ 0.00704
+0.05%
$ 7.04 million $ 105,894
Mar 21, 8 AM $ 0.00703
+0.21%
$ 7.03 million $ 105,905
Mar 21, 7 AM $ 0.00702
+0.18%
$ 7.02 million $ 106,303
Mar 21, 6 AM $ 0.007
-0.02%
$ 7 million $ 107,200
Mar 21, 5 AM $ 0.00701
+0.01%
$ 7.01 million $ 107,203
Mar 21, 4 AM $ 0.007
+0.01%
$ 7 million $ 107,723
Mar 21, 3 AM $ 0.007
-0.06%
$ 7 million $ 107,712
Mar 21, 2 AM $ 0.00701
+0.04%
$ 7.01 million $ 108,482
Mar 21, 1 AM $ 0.00701
+0.00%
$ 7.01 million $ 108,818
Mar 21, 12 AM $ 0.00701
+0.00%
$ 7.01 million $ 108,680
Mar 20, 11 PM $ 0.00701
+0.42%
$ 7.01 million $ 108,417
Mar 20, 10 PM $ 0.00698
-0.27%
$ 6.98 million $ 98,433
Mar 20, 9 PM $ 0.007
+0.05%
$ 7 million $ 88,724
Mar 20, 8 PM $ 0.00699
-0.11%
$ 6.99 million $ 85,108
Mar 20, 7 PM $ 0.007
-0.25%
$ 7 million $ 79,498
Mar 20, 6 PM $ 0.00702
-0.02%
$ 7.02 million $ 78,305
Mar 20, 5 PM $ 0.00702
-0.04%
$ 7.02 million $ 78,557
Mar 20, 4 PM $ 0.00702
+0.00%
$ 7.02 million $ 97,830
Mar 20, 3 PM $ 0.00702
+0.05%
$ 7.02 million $ 108,487
Mar 20, 2 PM $ 0.00702
-0.05%
$ 7.02 million $ 109,754
Mar 20, 1 PM $ 0.00702
+0.06%
$ 7.02 million $ 110,855
Mar 20, 12 PM $ 0.00702
+0.12%
$ 7.02 million $ 112,188
Mar 20, 11 AM $ 0.00701
-0.01%
$ 7.01 million $ 112,539
Mar 20, 10 AM $ 0.00701
+0.13%
$ 7.01 million $ 112,734
Mar 20, 9 AM $ 0.007
+0.05%
$ 7 million $ 112,456
Mar 20, 8 AM $ 0.007
-0.01%
$ 7 million $ 112,005
Mar 20, 7 AM $ 0.007
+0.54%
$ 7 million $ 110,150
Mar 20, 6 AM $ 0.00696
-0.03%
$ 6.96 million $ 109,294
Mar 20, 5 AM $ 0.00696
+0.09%
$ 6.96 million $ 109,613
Mar 20, 4 AM $ 0.00696
+0.09%
$ 6.96 million $ 110,540
Mar 20, 3 AM $ 0.00695
+0.03%
$ 6.95 million $ 111,012
Mar 20, 2 AM $ 0.00695
+0.07%
$ 6.95 million $ 110,450
Mar 20, 1 AM $ 0.00694
-0.10%
$ 6.94 million $ 110,833
Mar 20, 12 AM $ 0.00695
+0.04%
$ 6.95 million $ 110,985
Mar 19, 11 PM $ 0.00695
+0.66%
$ 6.95 million $ 111,707
Mar 19, 10 PM $ 0.0069
-0.13%
$ 6.9 million $ 115,217
Mar 19, 9 PM $ 0.00691
+0.02%
$ 6.91 million $ 121,001
Mar 19, 8 PM $ 0.00691
-0.27%
$ 6.91 million $ 124,040
Mar 19, 7 PM $ 0.00693
-0.07%
$ 6.93 million $ 127,563
Mar 19, 6 PM $ 0.00693
-0.17%
$ 6.93 million $ 126,188
Mar 19, 5 PM $ 0.00694
-0.50%
$ 6.94 million $ 128,556
Mar 19, 4 PM $ 0.00698
+0.55%
$ 6.98 million $ 111,684
Mar 19, 3 PM $ 0.00694
-0.09%
$ 6.94 million $ 103,664
Mar 19, 2 PM $ 0.00695
+0.21%
$ 6.95 million $ 103,956
Mar 19, 1 PM $ 0.00693
+0.16%
$ 6.93 million $ 104,112
Mar 19, 12 PM $ 0.00692
-0.05%
$ 6.92 million $ 104,692
Mar 19, 11 AM $ 0.00692
-0.02%
$ 6.92 million $ 105,085
Mar 19, 10 AM $ 0.00693
+0.17%
$ 6.93 million $ 105,150