Streamflow Historical Data

STREAM Page 11
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.00572
+0.01%
$ 5.72 million $ 95,205
11:16 PM $ 0.00572
-0.07%
$ 5.72 million $ 95,205
11:15 PM $ 0.00572
+0.04%
$ 5.72 million $ 95,182
11:14 PM $ 0.00572
+0.03%
$ 5.72 million $ 95,158
11:13 PM $ 0.00572
+0.02%
$ 5.72 million $ 95,143
11:12 PM $ 0.00572
-0.07%
$ 5.72 million $ 95,155
11:11 PM $ 0.00572
+0.07%
$ 5.72 million $ 95,150
11:10 PM $ 0.00572
+0.00%
$ 5.72 million $ 95,153
11:09 PM $ 0.00572
-0.02%
$ 5.72 million $ 95,147
11:08 PM $ 0.00572
+0.00%
$ 5.72 million $ 95,152
11:07 PM $ 0.00572
-0.01%
$ 5.72 million $ 95,115
11:06 PM $ 0.00572
+0.02%
$ 5.72 million $ 95,109
11:05 PM $ 0.00572
-0.04%
$ 5.72 million $ 95,172
11:04 PM $ 0.00572
+0.02%
$ 5.72 million $ 95,172
11:03 PM $ 0.00572
-0.05%
$ 5.72 million $ 95,192
11:02 PM $ 0.00572
+0.01%
$ 5.72 million $ 95,184
11:01 PM $ 0.00572
+0.04%
$ 5.72 million $ 95,156
11:00 PM $ 0.00572
-0.04%
$ 5.72 million $ 95,124
10:59 PM $ 0.00572
+0.04%
$ 5.72 million $ 95,132
10:58 PM $ 0.00572
-0.03%
$ 5.72 million $ 95,129
10:57 PM $ 0.00572
+0.02%
$ 5.72 million $ 95,044
10:56 PM $ 0.00572
+0.00%
$ 5.72 million $ 95,076
10:55 PM $ 0.00572
+0.00%
$ 5.72 million $ 95,073
10:54 PM $ 0.00572
+0.00%
$ 5.72 million $ 95,054
10:53 PM $ 0.00572
-0.03%
$ 5.72 million $ 95,047
10:52 PM $ 0.00572
+0.03%
$ 5.72 million $ 95,035
10:51 PM $ 0.00572
-0.01%
$ 5.72 million $ 95,057
10:50 PM $ 0.00572
+0.00%
$ 5.72 million $ 95,057
10:49 PM $ 0.00572
-0.06%
$ 5.72 million $ 95,032
10:48 PM $ 0.00573
+0.00%
$ 5.72 million $ 94,968
10:47 PM $ 0.00573
+0.00%
$ 5.72 million $ 94,882
10:46 PM $ 0.00573
+0.01%
$ 5.72 million $ 94,853
10:45 PM $ 0.00573
-0.03%
$ 5.72 million $ 94,817
10:44 PM $ 0.00573
+0.01%
$ 5.73 million $ 94,633
10:43 PM $ 0.00573
-0.02%
$ 5.73 million $ 94,585
10:42 PM $ 0.00573
-0.01%
$ 5.73 million $ 94,591
10:41 PM $ 0.00573
+0.00%
$ 5.73 million $ 94,627
10:40 PM $ 0.00573
+0.00%
$ 5.73 million $ 94,581
10:39 PM $ 0.00573
+0.00%
$ 5.73 million $ 94,552
10:38 PM $ 0.00573
-0.21%
$ 5.73 million $ 94,552
10:37 PM $ 0.00574
+0.08%
$ 5.73 million $ 94,481
10:36 PM $ 0.00574
-0.07%
$ 5.73 million $ 94,482
10:35 PM $ 0.00574
-0.02%
$ 5.73 million $ 94,430
10:34 PM $ 0.00574
-0.05%
$ 5.74 million $ 94,454
10:33 PM $ 0.00574
+0.05%
$ 5.74 million $ 94,434
10:32 PM $ 0.00574
+0.01%
$ 5.74 million $ 94,431
10:31 PM $ 0.00574
+0.02%
$ 5.74 million $ 94,453
10:30 PM $ 0.00574
-0.05%
$ 5.74 million $ 94,429
10:29 PM $ 0.00574
+0.11%
$ 5.74 million $ 94,651
10:28 PM $ 0.00573
-0.09%
$ 5.74 million $ 94,697