Streamflow Historical Data

STREAM Page 11
Date Close Price change Market cap Trading volume
10:31 PM $0.00896
-0.10%
$8.96 million $118,063
10:30 PM $0.00897
-0.01%
$8.96 million $118,218
10:29 PM $0.00897
+0.02%
$8.97 million $118,199
10:28 PM $0.00897
+0.00%
$8.97 million $118,232
10:27 PM $0.00897
+0.00%
$8.97 million $118,237
10:26 PM $0.00897
+0.04%
$8.97 million $118,262
10:25 PM $0.00897
-0.03%
$8.97 million $118,234
10:24 PM $0.00897
-0.01%
$8.97 million $118,210
10:23 PM $0.00897
+0.02%
$8.97 million $118,218
10:22 PM $0.00897
-0.02%
$8.97 million $118,230
10:21 PM $0.00897
+0.03%
$8.97 million $118,219
10:20 PM $0.00897
-0.07%
$8.97 million $117,935
10:19 PM $0.00897
+0.58%
$8.97 million $117,748
10:18 PM $0.00892
-0.02%
$8.97 million $116,443
10:17 PM $0.00892
-0.06%
$8.97 million $116,496
10:16 PM $0.00893
+0.15%
$8.97 million $116,514
10:15 PM $0.00891
+0.13%
$8.97 million $116,086
10:14 PM $0.0089
+0.02%
$8.9 million $115,755
10:13 PM $0.0089
-0.03%
$8.9 million $115,753
10:12 PM $0.0089
+0.01%
$8.9 million $115,752
10:11 PM $0.0089
-0.06%
$8.9 million $115,756
10:10 PM $0.00891
+0.07%
$8.9 million $115,748
10:09 PM $0.0089
-0.02%
$8.9 million $115,725
10:08 PM $0.0089
+0.01%
$8.9 million $115,701
10:07 PM $0.0089
+0.02%
$8.9 million $115,699
10:06 PM $0.0089
-0.06%
$8.9 million $115,693
10:05 PM $0.00891
+0.02%
$8.9 million $115,661
10:04 PM $0.0089
-0.12%
$8.9 million $115,628
10:03 PM $0.00891
+0.08%
$8.9 million $115,569
10:02 PM $0.00891
-0.05%
$8.9 million $115,565
10:01 PM $0.00891
+0.04%
$8.9 million $115,596
10:00 PM $0.00891
-0.01%
$8.9 million $115,606
9:59 PM $0.00891
+0.09%
$8.91 million $115,630
9:58 PM $0.0089
+0.02%
$8.91 million $115,651
9:57 PM $0.0089
-0.05%
$8.91 million $115,679
9:56 PM $0.0089
-0.01%
$8.91 million $115,689
9:55 PM $0.0089
-0.08%
$8.91 million $115,694
9:54 PM $0.00891
+0.30%
$8.91 million $115,652
9:53 PM $0.00888
+0.01%
$8.91 million $115,381
9:52 PM $0.00888
+0.12%
$8.91 million $115,244
9:51 PM $0.00887
-0.02%
$8.91 million $115,263
9:50 PM $0.00887
+0.07%
$8.91 million $115,297
9:49 PM $0.00887
-0.04%
$8.87 million $115,328
9:48 PM $0.00887
-0.02%
$8.87 million $115,369
9:47 PM $0.00887
+0.02%
$8.87 million $115,402
9:46 PM $0.00887
-0.02%
$8.87 million $115,462
9:45 PM $0.00887
-0.11%
$8.87 million $115,500
9:44 PM $0.00888
-0.04%
$8.88 million $115,539
9:43 PM $0.00889
+0.03%
$8.88 million $115,594
9:42 PM $0.00888
+0.04%
$8.88 million $115,616