Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.0219
-10.02%
$21.92 million $768,906
Apr 20, 2025 $0.0244
+4.38%
$24.37 million $471,032
Apr 19, 2025 $0.0234
-5.44%
$23.38 million $504,571
Apr 18, 2025 $0.0247
-14.90%
$24.7 million $453,956
Apr 17, 2025 $0.029
-13.22%
$29.03 million $403,960
Apr 16, 2025 $0.0334
-10.84%
$33.45 million $296,553
Apr 15, 2025 $0.0375
-9.36%
$37.5 million $193,615
Apr 14, 2025 $0.0414
-23.21%
$41.37 million $275,420
Apr 13, 2025 $0.0539
+0.87%
$53.88 million $409,140
Apr 12, 2025 $0.0534
-0.17%
$53.41 million $238,893
Apr 11, 2025 $0.0535
-2.44%
$53.5 million $302,563
Apr 10, 2025 $0.0548
-0.16%
$54.84 million $221,167
Apr 9, 2025 $0.0549
-1.03%
$54.93 million $207,464
Apr 8, 2025 $0.0555
-0.24%
$55.5 million $264,753
Apr 7, 2025 $0.0556
-0.47%
$55.63 million $436,689
Apr 6, 2025 $0.0559
-0.77%
$55.9 million $408,285
Apr 5, 2025 $0.0563
-2.10%
$56.35 million $265,638
Apr 4, 2025 $0.0576
-1.40%
$57.55 million $217,875
Apr 3, 2025 $0.0584
-3.02%
$58.37 million $234,556
Apr 2, 2025 $0.0602
-0.11%
$60.19 million $252,660
Apr 1, 2025 $0.0603
-0.11%
$60.26 million $185,857
Mar 31, 2025 $0.0603
-0.43%
$60.34 million $425,984
Mar 30, 2025 $0.0606
-1.31%
$60.62 million $246,807
Mar 29, 2025 $0.0614
-0.13%
$61.43 million $181,943
Mar 28, 2025 $0.0615
-0.16%
$61.52 million $215,101
Mar 27, 2025 $0.0616
-0.03%
$61.61 million $183,782
Mar 26, 2025 $0.0616
+1.61%
$61.63 million $2.84 million
Mar 25, 2025 $0.0606
+0.08%
$60.61 million $206,741
Mar 24, 2025 $0.0606
-0.10%
$60.56 million $183,840
Mar 23, 2025 $0.0606
+1.52%
$60.63 million $222,032
Mar 22, 2025 $0.0597
-0.77%
$59.72 million $149,908
Mar 21, 2025 $0.0602
-0.72%
$60.17 million $195,229
Mar 20, 2025 $0.0606
-0.39%
$60.61 million $206,303
Mar 19, 2025 $0.0608
+1.29%
$60.85 million $175,315
Mar 18, 2025 $0.0601
-1.15%
$60.06 million $379,450
Mar 17, 2025 $0.0608
+0.18%
$60.78 million $487,447
Mar 16, 2025 $0.0607
-0.25%
$60.68 million $218,527
Mar 15, 2025 $0.0608
+1.38%
$60.84 million $162,050
Mar 14, 2025 $0.0601
+0.15%
$60.14 million $149,876
Mar 13, 2025 $0.0601
-0.92%
$60.05 million $273,553
Mar 12, 2025 $0.0606
-1.25%
$60.62 million $378,176
Mar 11, 2025 $0.0613
-0.83%
$61.34 million $270,129
Mar 10, 2025 $0.0619
-0.50%
$61.85 million $280,930
Mar 9, 2025 $0.0622
+0.43%
$62.16 million $209,437
Mar 8, 2025 $0.0619
-1.48%
$61.89 million $242,474
Mar 7, 2025 $0.0629
-0.62%
$62.87 million $1.08 million
Mar 6, 2025 $0.0633
+1.13%
$63.27 million $661,809
Mar 5, 2025 $0.0626
+16.32%
$62.56 million $2.24 million
Mar 4, 2025 $0.0538
+48.86%
$53.78 million $1.51 million
Mar 3, 2025 $0.0361
+1.40%
$36.13 million $1.27 million