Streamflow Historical Data

STREAM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.00762
-0.10%
$7.62 million $62,718
Aug 4, 6 AM $0.00762
+0.14%
$7.62 million $63,116
Aug 4, 5 AM $0.00761
-0.11%
$7.61 million $64,310
Aug 4, 4 AM $0.00762
-0.04%
$7.62 million $64,663
Aug 4, 3 AM $0.00762
-0.05%
$7.62 million $63,877
Aug 4, 2 AM $0.00763
+0.17%
$7.63 million $64,311
Aug 4, 1 AM $0.00762
-0.28%
$7.62 million $64,675
Aug 4, 12 AM $0.00763
-0.02%
$7.63 million $64,956
Aug 3, 11 PM $0.00762
-0.02%
$7.62 million $64,865
Aug 3, 10 PM $0.00763
+0.05%
$7.63 million $65,313
Aug 3, 9 PM $0.00762
+0.40%
$7.62 million $64,979
Aug 3, 8 PM $0.00759
-0.16%
$7.59 million $65,451
Aug 3, 7 PM $0.00761
-0.17%
$7.6 million $66,097
Aug 3, 6 PM $0.00762
+0.40%
$7.62 million $65,725
Aug 3, 5 PM $0.00759
-0.12%
$7.59 million $67,140
Aug 3, 4 PM $0.0076
-0.17%
$7.6 million $66,499
Aug 3, 3 PM $0.00761
+0.16%
$7.61 million $65,218
Aug 3, 2 PM $0.00759
-0.01%
$7.59 million $63,507
Aug 3, 1 PM $0.0076
-0.19%
$7.6 million $64,029
Aug 3, 12 PM $0.00762
-0.01%
$7.62 million $63,880
Aug 3, 11 AM $0.00761
-0.14%
$7.61 million $63,256
Aug 3, 10 AM $0.00762
+0.37%
$7.62 million $62,860
Aug 3, 9 AM $0.00758
-0.43%
$7.58 million $63,361
Aug 3, 8 AM $0.00763
+0.21%
$7.63 million $63,787
Aug 3, 7 AM $0.00762
-0.51%
$7.62 million $63,660
Aug 3, 6 AM $0.00766
+0.55%
$7.66 million $63,650
Aug 3, 5 AM $0.00762
-0.37%
$7.62 million $62,427
Aug 3, 4 AM $0.00765
-0.58%
$7.65 million $62,531
Aug 3, 3 AM $0.0077
+0.92%
$7.7 million $62,910
Aug 3, 2 AM $0.00764
-0.10%
$7.64 million $61,907
Aug 3, 1 AM $0.00765
-0.77%
$7.65 million $61,968
Aug 3, 12 AM $0.0077
-0.18%
$7.7 million $62,295
Aug 2, 11 PM $0.00772
-0.54%
$7.72 million $62,102
Aug 2, 10 PM $0.00777
-0.29%
$7.77 million $62,142
Aug 2, 9 PM $0.00779
+0.11%
$7.79 million $62,254
Aug 2, 8 PM $0.00778
-0.18%
$7.78 million $56,261
Aug 2, 7 PM $0.00779
+0.05%
$7.79 million $57,324
Aug 2, 6 PM $0.00779
-0.10%
$7.79 million $58,027
Aug 2, 5 PM $0.0078
+0.02%
$7.8 million $57,029
Aug 2, 4 PM $0.0078
-0.16%
$7.8 million $57,933
Aug 2, 3 PM $0.00781
+0.16%
$7.81 million $64,401
Aug 2, 2 PM $0.0078
-0.09%
$7.8 million $64,147
Aug 2, 1 PM $0.0078
-0.06%
$7.8 million $64,136
Aug 2, 12 PM $0.00781
+0.19%
$7.81 million $64,458
Aug 2, 11 AM $0.00779
-0.25%
$7.79 million $64,236
Aug 2, 10 AM $0.00781
+0.23%
$7.81 million $64,554
Aug 2, 9 AM $0.00779
-0.24%
$7.79 million $64,430
Aug 2, 8 AM $0.00781
-0.13%
$7.81 million $64,474
Aug 2, 7 AM $0.00782
-0.24%
$7.82 million $64,147
Aug 2, 6 AM $0.00784
-0.04%
$7.84 million $64,076