Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 PM $0.00925
-0.12%
$1.33 million $96,637
Sep 30, 9 PM $0.00926
-4.54%
$1.34 million $91,948
Sep 30, 8 PM $0.0097
+0.13%
$1.4 million $70,993
Sep 30, 7 PM $0.00969
+0.08%
$1.4 million $70,605
Sep 30, 6 PM $0.00968
-0.55%
$1.4 million $71,078
Sep 30, 5 PM $0.00973
+0.02%
$1.4 million $70,663
Sep 30, 4 PM $0.00973
+0.14%
$1.4 million $72,071
Sep 30, 3 PM $0.00972
-0.22%
$1.4 million $68,167
Sep 30, 2 PM $0.00974
-0.05%
$1.4 million $73,696
Sep 30, 1 PM $0.00974
-0.43%
$1.41 million $74,268
Sep 30, 12 PM $0.00978
+0.06%
$1.41 million $73,629
Sep 30, 11 AM $0.00978
-0.06%
$1.41 million $73,543
Sep 30, 10 AM $0.00978
+0.68%
$1.41 million $72,665
Sep 30, 9 AM $0.00972
+0.45%
$1.4 million $72,069
Sep 30, 8 AM $0.00967
-0.60%
$1.4 million $73,689
Sep 30, 7 AM $0.00973
-0.49%
$1.4 million $71,463
Sep 30, 6 AM $0.00978
-0.01%
$1.41 million $92,496
Sep 30, 5 AM $0.00978
-0.06%
$1.41 million $103,286
Sep 30, 4 AM $0.00979
+0.09%
$1.41 million $105,645
Sep 30, 3 AM $0.00978
-0.08%
$1.41 million $109,909
Sep 30, 2 AM $0.00979
-0.03%
$1.41 million $118,847
Sep 30, 1 AM $0.00979
-0.09%
$1.41 million $131,414
Sep 30, 12 AM $0.0098
+0.43%
$1.41 million $136,278
Sep 29, 11 PM $0.00976
+0.29%
$1.41 million $147,153
Sep 29, 10 PM $0.00973
+0.21%
$1.4 million $146,697
Sep 29, 9 PM $0.00971
-0.09%
$1.4 million $147,430
Sep 29, 8 PM $0.00972
+0.31%
$1.4 million $148,472
Sep 29, 7 PM $0.00969
-0.33%
$1.4 million $150,187
Sep 29, 6 PM $0.00972
+0.04%
$1.4 million $185,442
Sep 29, 5 PM $0.00972
+0.46%
$1.4 million $198,096
Sep 29, 4 PM $0.00967
-0.24%
$1.4 million $196,713
Sep 29, 3 PM $0.0097
-2.09%
$1.4 million $195,436
Sep 29, 2 PM $0.00991
-0.36%
$1.43 million $191,337
Sep 29, 1 PM $0.00994
+0.12%
$1.43 million $214,510
Sep 29, 12 PM $0.00993
+0.45%
$1.43 million $231,535
Sep 29, 11 AM $0.00988
-0.14%
$1.43 million $230,608
Sep 29, 10 AM $0.0099
+0.00%
$1.43 million $229,600
Sep 29, 9 AM $0.0099
-0.42%
$1.43 million $229,671
Sep 29, 8 AM $0.00994
-0.10%
$1.43 million $228,009
Sep 29, 7 AM $0.00995
-3.85%
$1.44 million $235,656
Sep 29, 6 AM $0.0103
+3.04%
$1.49 million $224,202
Sep 29, 5 AM $0.01
-0.13%
$1.45 million $206,563
Sep 29, 4 AM $0.0101
-1.09%
$1.45 million $205,608
Sep 29, 3 AM $0.0102
+0.39%
$1.47 million $202,579
Sep 29, 2 AM $0.0101
-0.79%
$1.46 million $193,168
Sep 29, 1 AM $0.0102
+1.34%
$1.47 million $181,974
Sep 29, 12 AM $0.0101
-1.15%
$1.45 million $175,249
Sep 28, 11 PM $0.0102
+0.43%
$1.47 million $166,573
Sep 28, 10 PM $0.0101
+0.05%
$1.46 million $166,037
Sep 28, 9 PM $0.0101
-0.33%
$1.46 million $166,152