Streamflow Historical Data

STREAM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00692
-0.02%
$ 6.92 million $ 105,085
Mar 19, 10 AM $ 0.00693
+0.17%
$ 6.93 million $ 105,150
Mar 19, 9 AM $ 0.00691
+0.21%
$ 6.91 million $ 106,456
Mar 19, 8 AM $ 0.0069
+0.03%
$ 6.9 million $ 106,452
Mar 19, 7 AM $ 0.0069
-0.04%
$ 6.9 million $ 106,793
Mar 19, 6 AM $ 0.0069
+0.09%
$ 6.9 million $ 109,122
Mar 19, 5 AM $ 0.00689
+0.01%
$ 6.89 million $ 109,106
Mar 19, 4 AM $ 0.00689
+0.08%
$ 6.89 million $ 107,887
Mar 19, 3 AM $ 0.00689
-0.01%
$ 6.89 million $ 108,432
Mar 19, 2 AM $ 0.00689
+0.14%
$ 6.89 million $ 108,693
Mar 19, 1 AM $ 0.00688
+0.01%
$ 6.88 million $ 108,226
Mar 19, 12 AM $ 0.00688
-0.10%
$ 6.88 million $ 108,244
Mar 18, 11 PM $ 0.00689
+0.05%
$ 6.89 million $ 107,532
Mar 18, 10 PM $ 0.00688
-0.29%
$ 6.88 million $ 106,391
Mar 18, 9 PM $ 0.0069
-0.11%
$ 6.9 million $ 104,797
Mar 18, 8 PM $ 0.00691
-0.33%
$ 6.91 million $ 104,786
Mar 18, 7 PM $ 0.00693
-0.08%
$ 6.93 million $ 103,161
Mar 18, 6 PM $ 0.00694
-0.08%
$ 6.94 million $ 104,327
Mar 18, 5 PM $ 0.00694
+0.85%
$ 6.94 million $ 102,415
Mar 18, 4 PM $ 0.00688
+0.91%
$ 6.88 million $ 103,536
Mar 18, 3 PM $ 0.00682
+0.40%
$ 6.82 million $ 104,711
Mar 18, 2 PM $ 0.00679
-0.06%
$ 6.79 million $ 104,095
Mar 18, 1 PM $ 0.0068
+0.09%
$ 6.8 million $ 107,156
Mar 18, 12 PM $ 0.00679
+0.27%
$ 6.79 million $ 107,470
Mar 18, 11 AM $ 0.00678
+0.34%
$ 6.78 million $ 107,327
Mar 18, 10 AM $ 0.00675
-0.04%
$ 6.75 million $ 107,745
Mar 18, 9 AM $ 0.00676
+0.04%
$ 6.76 million $ 107,609
Mar 18, 8 AM $ 0.00675
+0.03%
$ 6.75 million $ 106,449
Mar 18, 7 AM $ 0.00675
-1.30%
$ 6.75 million $ 110,071
Mar 18, 6 AM $ 0.00684
+0.00%
$ 6.84 million $ 107,260
Mar 18, 5 AM $ 0.00684
+0.00%
$ 6.84 million $ 107,967
Mar 18, 4 AM $ 0.00684
+0.38%
$ 6.84 million $ 108,700
Mar 18, 3 AM $ 0.00682
+0.19%
$ 6.82 million $ 107,790
Mar 18, 2 AM $ 0.0068
+0.08%
$ 6.8 million $ 107,920
Mar 18, 1 AM $ 0.0068
-0.03%
$ 6.8 million $ 108,390
Mar 18, 12 AM $ 0.0068
+0.00%
$ 6.8 million $ 109,208
Mar 17, 11 PM $ 0.0068
-0.15%
$ 6.8 million $ 109,806
Mar 17, 10 PM $ 0.00681
-0.24%
$ 6.81 million $ 110,013
Mar 17, 9 PM $ 0.00683
+0.00%
$ 6.83 million $ 109,995
Mar 17, 8 PM $ 0.00683
-0.55%
$ 6.83 million $ 110,393
Mar 17, 7 PM $ 0.00686
-0.72%
$ 6.86 million $ 113,822
Mar 17, 6 PM $ 0.00691
-0.68%
$ 6.91 million $ 115,689
Mar 17, 5 PM $ 0.00696
+0.00%
$ 6.96 million $ 118,087
Mar 17, 4 PM $ 0.00696
-0.20%
$ 6.96 million $ 115,380
Mar 17, 3 PM $ 0.00698
-0.07%
$ 6.97 million $ 112,230
Mar 17, 2 PM $ 0.00698
+0.13%
$ 6.98 million $ 111,402
Mar 17, 1 PM $ 0.00697
+0.19%
$ 6.97 million $ 107,142
Mar 17, 12 PM $ 0.00696
+0.49%
$ 6.96 million $ 105,184
Mar 17, 11 AM $ 0.00692
+0.33%
$ 6.92 million $ 105,061
Mar 17, 10 AM $ 0.0069
+0.46%
$ 6.9 million $ 104,216