Streamflow Historical Data

STREAM Page 12
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00571
+0.00%
$ 5.71 million $ 95,709
12:18 AM $ 0.00571
-0.12%
$ 5.71 million $ 95,682
12:17 AM $ 0.00571
-0.02%
$ 5.71 million $ 95,700
12:16 AM $ 0.00571
+0.13%
$ 5.71 million $ 95,642
12:15 AM $ 0.00571
+0.00%
$ 5.71 million $ 95,642
12:14 AM $ 0.00571
+0.00%
$ 5.71 million $ 95,587
12:13 AM $ 0.00571
-0.04%
$ 5.71 million $ 95,568
12:12 AM $ 0.00571
+0.01%
$ 5.71 million $ 95,572
12:11 AM $ 0.00571
-0.13%
$ 5.71 million $ 95,571
12:10 AM $ 0.00572
+0.09%
$ 5.71 million $ 95,607
12:09 AM $ 0.00571
-0.08%
$ 5.71 million $ 95,646
12:08 AM $ 0.00572
+0.00%
$ 5.71 million $ 95,655
12:07 AM $ 0.00572
+0.08%
$ 5.71 million $ 95,754
12:06 AM $ 0.00571
+0.00%
$ 5.71 million $ 95,732
12:05 AM $ 0.00571
-0.08%
$ 5.71 million $ 95,757
12:04 AM $ 0.00572
+0.10%
$ 5.72 million $ 95,733
12:03 AM $ 0.00571
+0.00%
$ 5.72 million $ 95,733
12:02 AM $ 0.00571
+0.00%
$ 5.72 million $ 95,703
12:01 AM $ 0.00571
-0.02%
$ 5.72 million $ 95,703
12:00 AM $ 0.00571
-0.08%
$ 5.72 million $ 95,674
11:59 PM $ 0.00572
-0.03%
$ 5.72 million $ 95,676
11:58 PM $ 0.00572
+0.12%
$ 5.72 million $ 95,670
11:57 PM $ 0.00571
+0.00%
$ 5.72 million $ 95,616
11:56 PM $ 0.00571
+0.00%
$ 5.72 million $ 95,607
11:55 PM $ 0.00571
-0.01%
$ 5.72 million $ 95,601
11:54 PM $ 0.00571
+0.01%
$ 5.71 million $ 95,522
11:53 PM $ 0.00571
-0.12%
$ 5.71 million $ 95,750
11:52 PM $ 0.00572
+0.11%
$ 5.71 million $ 95,733
11:51 PM $ 0.00571
-0.11%
$ 5.71 million $ 95,712
11:50 PM $ 0.00572
+0.01%
$ 5.71 million $ 95,693
11:49 PM $ 0.00572
-0.02%
$ 5.72 million $ 95,693
11:48 PM $ 0.00572
+0.00%
$ 5.72 million $ 95,651
11:47 PM $ 0.00572
+0.03%
$ 5.72 million $ 95,616
11:46 PM $ 0.00572
+0.06%
$ 5.72 million $ 95,564
11:45 PM $ 0.00571
-0.02%
$ 5.72 million $ 95,567
11:44 PM $ 0.00571
+0.01%
$ 5.71 million $ 95,513
11:43 PM $ 0.00571
-0.03%
$ 5.71 million $ 95,576
11:42 PM $ 0.00572
+0.00%
$ 5.71 million $ 95,532
11:41 PM $ 0.00572
-0.08%
$ 5.71 million $ 95,588
11:40 PM $ 0.00572
+0.11%
$ 5.71 million $ 95,557
11:39 PM $ 0.00571
+0.00%
$ 5.71 million $ 95,557
11:38 PM $ 0.00571
-0.05%
$ 5.71 million $ 95,559
11:37 PM $ 0.00572
+0.03%
$ 5.71 million $ 95,548
11:36 PM $ 0.00571
-0.09%
$ 5.71 million $ 95,502
11:35 PM $ 0.00572
+0.03%
$ 5.71 million $ 95,503
11:34 PM $ 0.00572
+0.01%
$ 5.72 million $ 95,425
11:33 PM $ 0.00572
+0.05%
$ 5.72 million $ 95,412
11:32 PM $ 0.00571
-0.08%
$ 5.72 million $ 95,382
11:31 PM $ 0.00572
+0.08%
$ 5.72 million $ 95,336
11:30 PM $ 0.00571
-0.11%
$ 5.72 million $ 95,322