Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 PM $0.0102
+0.62%
$1.47 million $165,458
Sep 28, 7 PM $0.0101
+5.13%
$1.46 million $162,485
Sep 28, 6 PM $0.00962
+4.71%
$1.39 million $133,847
Sep 28, 5 PM $0.00918
-0.16%
$1.32 million $111,360
Sep 28, 4 PM $0.0092
+0.23%
$1.33 million $111,566
Sep 28, 3 PM $0.00918
+0.26%
$1.32 million $111,437
Sep 28, 2 PM $0.00915
-0.61%
$1.32 million $111,077
Sep 28, 1 PM $0.00921
+6.60%
$1.33 million $110,390
Sep 28, 12 PM $0.00864
+0.14%
$1.25 million $73,411
Sep 28, 11 AM $0.00863
+0.00%
$1.24 million $73,231
Sep 28, 10 AM $0.00863
-0.03%
$1.24 million $75,500
Sep 28, 9 AM $0.00863
+0.02%
$1.24 million $75,494
Sep 28, 8 AM $0.00863
-0.34%
$1.24 million $77,720
Sep 28, 7 AM $0.00865
-1.47%
$1.25 million $72,373
Sep 28, 6 AM $0.00878
+0.19%
$1.27 million $68,837
Sep 28, 5 AM $0.00877
-0.19%
$1.26 million $69,045
Sep 28, 4 AM $0.00878
-0.13%
$1.27 million $67,669
Sep 28, 3 AM $0.0088
-0.74%
$1.27 million $67,551
Sep 28, 2 AM $0.00886
+0.50%
$1.28 million $67,967
Sep 28, 1 AM $0.00882
-0.11%
$1.27 million $67,392
Sep 28, 12 AM $0.00883
+0.05%
$1.27 million $67,430
Sep 27, 11 PM $0.00882
-0.34%
$1.27 million $67,708
Sep 27, 10 PM $0.00885
-0.02%
$1.28 million $68,248
Sep 27, 9 PM $0.00885
-0.17%
$1.28 million $68,311
Sep 27, 8 PM $0.00887
-0.15%
$1.28 million $68,310
Sep 27, 7 PM $0.00888
+0.11%
$1.28 million $70,761
Sep 27, 6 PM $0.00887
+0.22%
$1.28 million $71,079
Sep 27, 5 PM $0.00885
+0.09%
$1.28 million $71,121
Sep 27, 4 PM $0.00884
-0.08%
$1.28 million $70,976
Sep 27, 3 PM $0.00885
-0.23%
$1.28 million $72,335
Sep 27, 2 PM $0.00887
+0.36%
$1.28 million $74,253
Sep 27, 1 PM $0.00884
-0.81%
$1.28 million $73,142
Sep 27, 12 PM $0.00891
+0.10%
$1.29 million $72,614
Sep 27, 11 AM $0.0089
+0.09%
$1.28 million $72,631
Sep 27, 10 AM $0.00889
-0.10%
$1.28 million $70,790
Sep 27, 9 AM $0.0089
+0.34%
$1.28 million $70,501
Sep 27, 8 AM $0.00887
-0.09%
$1.28 million $68,222
Sep 27, 7 AM $0.00888
+1.39%
$1.28 million $66,131
Sep 27, 6 AM $0.00876
-0.74%
$1.26 million $64,755
Sep 27, 5 AM $0.00882
+0.04%
$1.27 million $64,285
Sep 27, 4 AM $0.00882
-0.17%
$1.27 million $64,523
Sep 27, 3 AM $0.00883
+0.27%
$1.27 million $72,025
Sep 27, 2 AM $0.00881
-0.46%
$1.27 million $71,959
Sep 27, 1 AM $0.00885
+0.32%
$1.28 million $71,554
Sep 27, 12 AM $0.00882
+0.45%
$1.27 million $71,627
Sep 26, 11 PM $0.00878
-0.19%
$1.27 million $71,102
Sep 26, 10 PM $0.0088
-0.28%
$1.27 million $78,719
Sep 26, 9 PM $0.00882
-0.06%
$1.27 million $79,496
Sep 26, 8 PM $0.00883
+0.62%
$1.27 million $78,813
Sep 26, 7 PM $0.00878
-0.35%
$1.27 million $77,289