Streamflow Historical Data

STREAM Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00395
-0.61%
$ 3.95 million $ 76,622
May 3, 10 AM $ 0.00397
-0.25%
$ 3.97 million $ 76,061
May 3, 9 AM $ 0.00398
+0.29%
$ 3.98 million $ 76,262
May 3, 8 AM $ 0.00397
+0.20%
$ 3.97 million $ 77,032
May 3, 7 AM $ 0.00396
+0.47%
$ 3.96 million $ 76,917
May 3, 6 AM $ 0.00394
+0.17%
$ 3.94 million $ 76,626
May 3, 5 AM $ 0.00393
-0.14%
$ 3.93 million $ 76,945
May 3, 4 AM $ 0.00393
+0.15%
$ 3.93 million $ 77,194
May 3, 3 AM $ 0.00393
-0.12%
$ 3.93 million $ 78,218
May 3, 2 AM $ 0.00393
-0.26%
$ 3.93 million $ 78,412
May 3, 1 AM $ 0.00394
-0.09%
$ 3.94 million $ 79,332
May 3, 12 AM $ 0.00395
-0.43%
$ 3.95 million $ 80,615
May 2, 11 PM $ 0.00396
+0.21%
$ 3.96 million $ 80,725
May 2, 10 PM $ 0.00396
+0.61%
$ 3.96 million $ 80,771
May 2, 9 PM $ 0.00393
-0.08%
$ 3.93 million $ 95,420
May 2, 8 PM $ 0.00394
-0.40%
$ 3.94 million $ 93,919
May 2, 7 PM $ 0.00395
-0.27%
$ 3.95 million $ 92,379
May 2, 6 PM $ 0.00396
-0.07%
$ 3.96 million $ 89,216
May 2, 5 PM $ 0.00396
+0.89%
$ 3.96 million $ 89,648
May 2, 4 PM $ 0.00393
+0.17%
$ 3.93 million $ 89,586
May 2, 3 PM $ 0.00392
+0.32%
$ 3.92 million $ 89,237
May 2, 2 PM $ 0.00391
+0.04%
$ 3.91 million $ 86,495
May 2, 1 PM $ 0.00391
-0.43%
$ 3.91 million $ 84,657
May 2, 12 PM $ 0.00392
+0.04%
$ 3.92 million $ 83,566
May 2, 11 AM $ 0.00392
-1.06%
$ 3.92 million $ 84,035
May 2, 10 AM $ 0.00396
+0.58%
$ 3.96 million $ 84,315
May 2, 9 AM $ 0.00394
+0.79%
$ 3.94 million $ 85,307
May 2, 8 AM $ 0.00391
+1.25%
$ 3.91 million $ 85,285
May 2, 7 AM $ 0.00386
-0.11%
$ 3.86 million $ 85,204
May 2, 6 AM $ 0.00387
+0.05%
$ 3.87 million $ 84,822
May 2, 5 AM $ 0.00386
-0.36%
$ 3.86 million $ 85,364
May 2, 4 AM $ 0.00388
-0.76%
$ 3.88 million $ 85,548
May 2, 3 AM $ 0.00391
-0.28%
$ 3.91 million $ 86,128
May 2, 2 AM $ 0.00392
+0.38%
$ 3.92 million $ 86,439
May 2, 1 AM $ 0.0039
+1.65%
$ 3.9 million $ 85,404
May 2, 12 AM $ 0.00384
+0.44%
$ 3.84 million $ 85,001
May 1, 11 PM $ 0.00382
-0.28%
$ 3.82 million $ 85,739
May 1, 10 PM $ 0.00383
+1.16%
$ 3.83 million $ 85,152
May 1, 9 PM $ 0.00379
-0.92%
$ 3.79 million $ 71,538
May 1, 8 PM $ 0.00383
-1.81%
$ 3.83 million $ 72,234
May 1, 7 PM $ 0.0039
-0.82%
$ 3.9 million $ 75,946
May 1, 6 PM $ 0.00393
-0.10%
$ 3.93 million $ 76,445
May 1, 5 PM $ 0.00393
-0.09%
$ 3.93 million $ 76,920
May 1, 4 PM $ 0.00394
-0.07%
$ 3.94 million $ 77,832
May 1, 3 PM $ 0.00394
+0.02%
$ 3.94 million $ 78,055
May 1, 2 PM $ 0.00394
+0.03%
$ 3.94 million $ 78,932
May 1, 1 PM $ 0.00394
+0.06%
$ 3.94 million $ 79,663
May 1, 12 PM $ 0.00393
+0.22%
$ 3.93 million $ 79,911
May 1, 11 AM $ 0.00393
+0.27%
$ 3.93 million $ 80,255
May 1, 10 AM $ 0.00392
+0.03%
$ 3.92 million $ 80,260