Streamflow Historical Data

STREAM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.00784
-0.04%
$7.84 million $64,076
Aug 2, 5 AM $0.00785
+0.02%
$7.85 million $64,703
Aug 2, 4 AM $0.00784
+0.26%
$7.84 million $64,826
Aug 2, 3 AM $0.00782
-0.20%
$7.82 million $65,284
Aug 2, 2 AM $0.00784
-0.12%
$7.84 million $65,922
Aug 2, 1 AM $0.00785
+0.09%
$7.85 million $66,264
Aug 2, 12 AM $0.00785
+0.41%
$7.85 million $66,326
Aug 1, 11 PM $0.00782
-0.01%
$7.82 million $66,967
Aug 1, 10 PM $0.00782
-0.12%
$7.82 million $67,494
Aug 1, 9 PM $0.00783
-0.05%
$7.83 million $67,895
Aug 1, 8 PM $0.00784
-0.57%
$7.84 million $68,791
Aug 1, 7 PM $0.00789
+0.02%
$7.89 million $67,612
Aug 1, 6 PM $0.00789
-0.04%
$7.89 million $67,153
Aug 1, 5 PM $0.00789
-0.01%
$7.89 million $66,913
Aug 1, 4 PM $0.00789
+1.01%
$7.89 million $66,520
Aug 1, 3 PM $0.00781
+0.04%
$7.81 million $60,130
Aug 1, 2 PM $0.00781
+0.07%
$7.81 million $60,966
Aug 1, 1 PM $0.0078
-0.10%
$7.8 million $61,703
Aug 1, 12 PM $0.00781
-0.10%
$7.81 million $61,996
Aug 1, 11 AM $0.00782
-0.11%
$7.82 million $62,085
Aug 1, 10 AM $0.00783
+0.25%
$7.83 million $62,679
Aug 1, 9 AM $0.00781
-0.22%
$7.81 million $62,400
Aug 1, 8 AM $0.00782
-0.14%
$7.82 million $62,062
Aug 1, 7 AM $0.00784
+0.33%
$7.84 million $62,269
Aug 1, 6 AM $0.00781
-0.24%
$7.81 million $62,694
Aug 1, 5 AM $0.00783
-0.07%
$7.83 million $62,909
Aug 1, 4 AM $0.00783
+0.05%
$7.83 million $64,014
Aug 1, 3 AM $0.00782
-0.03%
$7.82 million $64,071
Aug 1, 2 AM $0.00783
+0.32%
$7.83 million $63,625
Aug 1, 1 AM $0.00782
+0.12%
$7.82 million $63,425
Aug 1, 12 AM $0.00781
-0.32%
$7.81 million $63,097
Jul 31, 11 PM $0.00782
+0.15%
$7.82 million $62,448
Jul 31, 10 PM $0.00782
+0.13%
$7.82 million $61,908
Jul 31, 9 PM $0.0078
-0.30%
$7.8 million $61,869
Jul 31, 8 PM $0.00783
+0.03%
$7.83 million $62,031
Jul 31, 7 PM $0.00782
-0.16%
$7.82 million $61,790
Jul 31, 6 PM $0.00784
+0.06%
$7.84 million $63,848
Jul 31, 5 PM $0.00783
+0.16%
$7.83 million $64,001
Jul 31, 4 PM $0.00782
+0.00%
$7.82 million $63,804
Jul 31, 3 PM $0.00782
-0.21%
$7.82 million $63,670
Jul 31, 2 PM $0.00783
+0.20%
$7.83 million $63,127
Jul 31, 1 PM $0.00782
-0.16%
$7.82 million $62,259
Jul 31, 12 PM $0.00783
+0.21%
$7.83 million $61,747
Jul 31, 11 AM $0.00781
+0.35%
$7.81 million $62,214
Jul 31, 10 AM $0.00778
+0.28%
$7.78 million $62,016
Jul 31, 9 AM $0.00775
-0.27%
$7.75 million $61,618
Jul 31, 8 AM $0.00777
+0.64%
$7.77 million $61,944
Jul 31, 7 AM $0.00772
+0.57%
$7.72 million $62,313
Jul 31, 6 AM $0.0077
+0.24%
$7.7 million $61,715
Jul 31, 5 AM $0.00768
+0.09%
$7.68 million $61,273