Streamflow Historical Data

STREAM Page 13
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00571
+0.09%
$ 5.7 million $ 95,884
1:22 AM $ 0.0057
-0.13%
$ 5.7 million $ 95,854
1:21 AM $ 0.00571
+0.13%
$ 5.7 million $ 95,883
1:20 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,831
1:19 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,831
1:18 AM $ 0.0057
-0.09%
$ 5.7 million $ 95,760
1:17 AM $ 0.00571
+0.09%
$ 5.7 million $ 95,769
1:16 AM $ 0.0057
-0.04%
$ 5.7 million $ 95,755
1:15 AM $ 0.0057
+0.04%
$ 5.7 million $ 95,747
1:14 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,674
1:13 AM $ 0.0057
-0.07%
$ 5.7 million $ 95,657
1:12 AM $ 0.0057
+0.07%
$ 5.7 million $ 95,668
1:11 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,592
1:10 AM $ 0.0057
-0.05%
$ 5.7 million $ 95,645
1:09 AM $ 0.0057
+0.07%
$ 5.7 million $ 95,639
1:08 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,639
1:07 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,588
1:06 AM $ 0.0057
-0.14%
$ 5.7 million $ 95,573
1:05 AM $ 0.00571
+0.12%
$ 5.7 million $ 95,574
1:04 AM $ 0.0057
-0.09%
$ 5.7 million $ 95,514
1:03 AM $ 0.00571
-0.09%
$ 5.7 million $ 95,526
1:02 AM $ 0.00571
+0.17%
$ 5.7 million $ 95,505
1:01 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,551
1:00 AM $ 0.0057
-0.01%
$ 5.7 million $ 95,589
12:59 AM $ 0.0057
-0.02%
$ 5.7 million $ 95,589
12:58 AM $ 0.0057
+0.01%
$ 5.7 million $ 95,583
12:57 AM $ 0.0057
-0.15%
$ 5.7 million $ 95,520
12:56 AM $ 0.00571
+0.03%
$ 5.7 million $ 95,514
12:55 AM $ 0.00571
+0.08%
$ 5.7 million $ 95,513
12:54 AM $ 0.0057
-0.15%
$ 5.7 million $ 95,511
12:53 AM $ 0.00571
+0.17%
$ 5.7 million $ 95,473
12:52 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,500
12:51 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,508
12:50 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,487
12:49 AM $ 0.0057
-0.02%
$ 5.7 million $ 95,499
12:48 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,477
12:47 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,468
12:46 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,497
12:45 AM $ 0.0057
-0.02%
$ 5.7 million $ 95,549
12:44 AM $ 0.00571
+0.02%
$ 5.71 million $ 95,555
12:43 AM $ 0.0057
+0.00%
$ 5.71 million $ 95,520
12:42 AM $ 0.0057
-0.05%
$ 5.71 million $ 95,500
12:41 AM $ 0.00571
+0.03%
$ 5.71 million $ 95,500
12:40 AM $ 0.00571
-0.14%
$ 5.71 million $ 95,564
12:39 AM $ 0.00571
+0.02%
$ 5.71 million $ 95,600
12:38 AM $ 0.00571
-0.02%
$ 5.71 million $ 95,546
12:37 AM $ 0.00571
+0.16%
$ 5.71 million $ 95,610
12:36 AM $ 0.0057
+0.00%
$ 5.71 million $ 95,612
12:35 AM $ 0.0057
+0.00%
$ 5.71 million $ 95,612
12:34 AM $ 0.0057
-0.14%
$ 5.7 million $ 95,590