Streamflow Historical Data

STREAM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.00768
+0.09%
$7.68 million $61,273
Jul 31, 4 AM $0.00767
+0.60%
$7.67 million $59,278
Jul 31, 3 AM $0.00762
+0.26%
$7.62 million $55,475
Jul 31, 2 AM $0.0076
-0.15%
$7.6 million $58,928
Jul 31, 1 AM $0.00761
+0.57%
$7.61 million $61,032
Jul 31, 12 AM $0.00757
-0.87%
$7.57 million $61,284
Jul 30, 11 PM $0.00763
-0.49%
$7.63 million $63,144
Jul 30, 10 PM $0.00767
-0.17%
$7.67 million $63,268
Jul 30, 9 PM $0.00768
-0.58%
$7.68 million $62,865
Jul 30, 8 PM $0.00773
-0.05%
$7.73 million $61,480
Jul 30, 7 PM $0.00773
+1.07%
$7.73 million $66,499
Jul 30, 6 PM $0.00765
-0.03%
$7.65 million $64,512
Jul 30, 5 PM $0.00765
-0.14%
$7.65 million $64,838
Jul 30, 4 PM $0.00766
-1.05%
$7.66 million $64,280
Jul 30, 3 PM $0.00775
-0.12%
$7.75 million $64,634
Jul 30, 2 PM $0.00776
+0.39%
$7.76 million $65,088
Jul 30, 1 PM $0.00773
-0.08%
$7.73 million $67,077
Jul 30, 12 PM $0.00773
-0.10%
$7.73 million $67,402
Jul 30, 11 AM $0.00774
+0.28%
$7.74 million $67,577
Jul 30, 10 AM $0.00772
-0.31%
$7.72 million $58,639
Jul 30, 9 AM $0.00774
+0.38%
$7.74 million $59,101
Jul 30, 8 AM $0.00771
-0.35%
$7.71 million $59,237
Jul 30, 7 AM $0.00774
+0.57%
$7.74 million $58,991
Jul 30, 6 AM $0.0077
-0.06%
$7.7 million $58,920
Jul 30, 5 AM $0.00771
+0.08%
$7.71 million $59,429
Jul 30, 4 AM $0.0077
-0.02%
$7.7 million $60,219
Jul 30, 3 AM $0.00771
-0.04%
$7.71 million $67,935
Jul 30, 2 AM $0.00772
-0.43%
$7.72 million $67,388
Jul 30, 1 AM $0.00774
+0.11%
$7.74 million $65,396
Jul 30, 12 AM $0.00774
-0.05%
$7.74 million $65,578
Jul 29, 11 PM $0.00774
-0.31%
$7.74 million $63,907
Jul 29, 10 PM $0.00777
+0.04%
$7.77 million $63,654
Jul 29, 9 PM $0.00776
+0.08%
$7.76 million $63,333
Jul 29, 8 PM $0.00775
-1.54%
$7.75 million $63,235
Jul 29, 7 PM $0.00788
-0.14%
$7.88 million $59,065
Jul 29, 6 PM $0.0079
+0.09%
$7.9 million $58,309
Jul 29, 5 PM $0.00788
-0.32%
$7.88 million $57,920
Jul 29, 4 PM $0.0079
+0.07%
$7.9 million $58,412
Jul 29, 3 PM $0.00789
+0.16%
$7.89 million $58,104
Jul 29, 2 PM $0.0079
+0.04%
$7.9 million $57,858
Jul 29, 1 PM $0.00789
+0.01%
$7.89 million $56,175
Jul 29, 12 PM $0.00789
-0.22%
$7.89 million $55,930
Jul 29, 11 AM $0.00791
-0.48%
$7.91 million $56,402
Jul 29, 10 AM $0.00795
+0.11%
$7.95 million $58,039
Jul 29, 9 AM $0.00794
+0.05%
$7.94 million $57,787
Jul 29, 8 AM $0.00793
-0.25%
$7.93 million $57,656
Jul 29, 7 AM $0.00796
+0.12%
$7.96 million $56,889
Jul 29, 6 AM $0.00795
-0.08%
$7.95 million $57,238
Jul 29, 5 AM $0.00795
+0.00%
$7.95 million $57,179
Jul 29, 4 AM $0.00795
+0.19%
$7.95 million $56,591