Streamflow Historical Data

STREAM Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00392
+0.03%
$ 3.92 million $ 80,260
May 1, 9 AM $ 0.00391
-0.20%
$ 3.91 million $ 79,355
May 1, 8 AM $ 0.00392
-0.25%
$ 3.92 million $ 79,146
May 1, 7 AM $ 0.00393
-0.49%
$ 3.93 million $ 79,128
May 1, 6 AM $ 0.00395
+0.18%
$ 3.95 million $ 79,526
May 1, 5 AM $ 0.00394
+0.20%
$ 3.94 million $ 81,393
May 1, 4 AM $ 0.00394
+0.06%
$ 3.94 million $ 82,204
May 1, 3 AM $ 0.00393
+0.18%
$ 3.93 million $ 81,736
May 1, 2 AM $ 0.00393
+0.30%
$ 3.93 million $ 82,544
May 1, 1 AM $ 0.00392
+0.22%
$ 3.92 million $ 83,091
May 1, 12 AM $ 0.00391
+0.61%
$ 3.91 million $ 82,169
Apr 30, 11 PM $ 0.00388
+0.27%
$ 3.88 million $ 81,198
Apr 30, 10 PM $ 0.00387
-0.35%
$ 3.87 million $ 81,322
Apr 30, 9 PM $ 0.00389
-0.11%
$ 3.89 million $ 80,307
Apr 30, 8 PM $ 0.00389
+0.62%
$ 3.89 million $ 81,313
Apr 30, 7 PM $ 0.00387
-0.36%
$ 3.87 million $ 80,374
Apr 30, 6 PM $ 0.00388
-0.48%
$ 3.88 million $ 81,213
Apr 30, 5 PM $ 0.0039
+0.23%
$ 3.9 million $ 82,016
Apr 30, 4 PM $ 0.00389
+0.47%
$ 3.89 million $ 81,568
Apr 30, 3 PM $ 0.00387
-0.02%
$ 3.87 million $ 81,397
Apr 30, 2 PM $ 0.00387
+0.05%
$ 3.87 million $ 80,535
Apr 30, 1 PM $ 0.00387
+0.05%
$ 3.87 million $ 80,326
Apr 30, 12 PM $ 0.00387
+0.04%
$ 3.87 million $ 80,561
Apr 30, 11 AM $ 0.00387
+0.41%
$ 3.87 million $ 80,024
Apr 30, 10 AM $ 0.00385
+0.35%
$ 3.85 million $ 79,248
Apr 30, 9 AM $ 0.00384
-0.70%
$ 3.84 million $ 79,584
Apr 30, 8 AM $ 0.00387
+0.22%
$ 3.87 million $ 80,065
Apr 30, 7 AM $ 0.00386
+0.49%
$ 3.86 million $ 79,907
Apr 30, 6 AM $ 0.00384
-0.72%
$ 3.84 million $ 83,740
Apr 30, 5 AM $ 0.00387
-0.20%
$ 3.87 million $ 83,888
Apr 30, 4 AM $ 0.00387
-0.99%
$ 3.87 million $ 83,123
Apr 30, 3 AM $ 0.00391
-0.21%
$ 3.91 million $ 82,492
Apr 30, 2 AM $ 0.00392
-0.54%
$ 3.92 million $ 81,779
Apr 30, 1 AM $ 0.00394
+0.15%
$ 3.94 million $ 81,257
Apr 30, 12 AM $ 0.00394
+0.15%
$ 3.94 million $ 80,970
Apr 29, 11 PM $ 0.00393
+0.07%
$ 3.93 million $ 81,047
Apr 29, 10 PM $ 0.00393
+0.37%
$ 3.93 million $ 81,471
Apr 29, 9 PM $ 0.00391
+0.73%
$ 3.91 million $ 82,379
Apr 29, 8 PM $ 0.00389
-0.26%
$ 3.89 million $ 81,333
Apr 29, 7 PM $ 0.0039
-1.55%
$ 3.9 million $ 78,211
Apr 29, 6 PM $ 0.00396
-0.90%
$ 3.96 million $ 80,289
Apr 29, 5 PM $ 0.00399
-0.40%
$ 3.99 million $ 78,162
Apr 29, 4 PM $ 0.00401
-0.21%
$ 4.01 million $ 77,986
Apr 29, 3 PM $ 0.00402
-0.36%
$ 4.02 million $ 78,016
Apr 29, 2 PM $ 0.00403
+0.16%
$ 4.03 million $ 78,672
Apr 29, 1 PM $ 0.00403
+0.08%
$ 4.03 million $ 83,335
Apr 29, 12 PM $ 0.00402
-0.05%
$ 4.02 million $ 86,044
Apr 29, 11 AM $ 0.00402
+0.33%
$ 4.02 million $ 86,034
Apr 29, 10 AM $ 0.00401
+0.08%
$ 4.01 million $ 85,855
Apr 29, 9 AM $ 0.00401
+0.09%
$ 4.01 million $ 86,163