Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 PM $0.00878
-0.35%
$1.27 million $77,289
Sep 26, 6 PM $0.00881
-0.13%
$1.27 million $85,654
Sep 26, 5 PM $0.00881
+0.16%
$1.27 million $96,274
Sep 26, 4 PM $0.0088
-0.53%
$1.27 million $95,573
Sep 26, 3 PM $0.00885
+0.03%
$1.28 million $94,063
Sep 26, 2 PM $0.00885
+0.04%
$1.28 million $94,783
Sep 26, 1 PM $0.00884
-0.04%
$1.28 million $94,725
Sep 26, 12 PM $0.00885
-0.14%
$1.28 million $95,310
Sep 26, 11 AM $0.00886
+0.12%
$1.28 million $95,080
Sep 26, 10 AM $0.00885
+0.05%
$1.28 million $96,699
Sep 26, 9 AM $0.00884
+0.02%
$1.28 million $97,022
Sep 26, 8 AM $0.00884
+0.02%
$1.28 million $98,027
Sep 26, 7 AM $0.00884
-0.20%
$1.28 million $98,392
Sep 26, 6 AM $0.00886
-0.02%
$1.28 million $98,440
Sep 26, 5 AM $0.00886
+0.04%
$1.28 million $101,219
Sep 26, 4 AM $0.00885
-1.29%
$1.28 million $99,605
Sep 26, 3 AM $0.00897
-0.15%
$1.29 million $95,508
Sep 26, 2 AM $0.00898
-0.29%
$1.3 million $99,673
Sep 26, 1 AM $0.00901
+0.37%
$1.3 million $99,700
Sep 26, 12 AM $0.00898
+0.21%
$1.29 million $99,411
Sep 25, 11 PM $0.00896
+0.89%
$1.29 million $99,067
Sep 25, 10 PM $0.00888
-1.00%
$1.28 million $90,949
Sep 25, 9 PM $0.00897
+0.06%
$1.29 million $89,789
Sep 25, 8 PM $0.00896
-0.11%
$1.29 million $89,484
Sep 25, 7 PM $0.00897
-0.50%
$1.29 million $89,008
Sep 25, 6 PM $0.00902
+2.98%
$1.3 million $89,149
Sep 25, 5 PM $0.00876
-0.01%
$1.26 million $72,000
Sep 25, 4 PM $0.00876
+0.13%
$1.26 million $72,129
Sep 25, 3 PM $0.00875
-0.19%
$1.26 million $72,630
Sep 25, 2 PM $0.00876
+0.46%
$1.26 million $81,603
Sep 25, 1 PM $0.00872
-0.12%
$1.26 million $83,638
Sep 25, 12 PM $0.00873
+0.01%
$1.26 million $84,500
Sep 25, 11 AM $0.00873
+0.12%
$1.26 million $84,498
Sep 25, 10 AM $0.00872
+0.21%
$1.26 million $83,052
Sep 25, 9 AM $0.0087
+0.63%
$1.26 million $82,899
Sep 25, 8 AM $0.00865
+0.09%
$1.25 million $81,886
Sep 25, 7 AM $0.00864
-0.10%
$1.25 million $80,904
Sep 25, 6 AM $0.00865
+0.33%
$1.25 million $82,443
Sep 25, 5 AM $0.00862
-0.79%
$1.24 million $83,884
Sep 25, 4 AM $0.00869
-0.09%
$1.25 million $82,112
Sep 25, 3 AM $0.00869
+0.92%
$1.25 million $82,105
Sep 25, 2 AM $0.00861
-0.02%
$1.24 million $92,597
Sep 25, 1 AM $0.00862
+0.19%
$1.24 million $111,056
Sep 25, 12 AM $0.0086
+0.08%
$1.24 million $111,678
Sep 24, 11 PM $0.00859
+0.10%
$1.24 million $111,423
Sep 24, 10 PM $0.00858
-0.06%
$1.24 million $111,056
Sep 24, 9 PM $0.00859
-0.27%
$1.24 million $111,609
Sep 24, 8 PM $0.00861
-0.17%
$1.24 million $115,265
Sep 24, 7 PM $0.00863
+0.06%
$1.24 million $120,948
Sep 24, 6 PM $0.00862
+0.19%
$1.24 million $138,601