Streamflow Historical Data

STREAM Page 14
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0057
+0.02%
$ 5.7 million $ 95,787
1:57 AM $ 0.0057
+0.13%
$ 5.7 million $ 95,793
1:56 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,730
1:55 AM $ 0.0057
-0.07%
$ 5.7 million $ 95,738
1:54 AM $ 0.0057
+0.07%
$ 5.7 million $ 95,731
1:53 AM $ 0.0057
-0.18%
$ 5.7 million $ 95,680
1:52 AM $ 0.00571
+0.17%
$ 5.7 million $ 95,708
1:51 AM $ 0.0057
+0.01%
$ 5.7 million $ 95,756
1:50 AM $ 0.0057
-0.19%
$ 5.7 million $ 95,737
1:49 AM $ 0.00571
+0.18%
$ 5.71 million $ 95,768
1:48 AM $ 0.0057
-0.01%
$ 5.71 million $ 95,772
1:47 AM $ 0.0057
-0.01%
$ 5.71 million $ 95,814
1:46 AM $ 0.0057
+0.00%
$ 5.71 million $ 95,871
1:45 AM $ 0.0057
+0.00%
$ 5.71 million $ 95,837
1:44 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,787
1:43 AM $ 0.0057
-0.01%
$ 5.7 million $ 95,787
1:42 AM $ 0.0057
-0.20%
$ 5.7 million $ 95,765
1:41 AM $ 0.00571
+0.09%
$ 5.7 million $ 95,802
1:40 AM $ 0.0057
+0.10%
$ 5.7 million $ 95,876
1:39 AM $ 0.0057
-0.08%
$ 5.7 million $ 95,864
1:38 AM $ 0.0057
+0.08%
$ 5.7 million $ 95,894
1:37 AM $ 0.0057
+0.02%
$ 5.7 million $ 95,920
1:36 AM $ 0.0057
-0.05%
$ 5.7 million $ 95,941
1:35 AM $ 0.0057
+0.05%
$ 5.7 million $ 95,935
1:34 AM $ 0.0057
-0.07%
$ 5.7 million $ 95,922
1:33 AM $ 0.0057
+0.06%
$ 5.7 million $ 95,922
1:32 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,866
1:31 AM $ 0.0057
-0.14%
$ 5.7 million $ 95,878
1:30 AM $ 0.00571
+0.16%
$ 5.7 million $ 95,865
1:29 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,922
1:28 AM $ 0.0057
-0.08%
$ 5.7 million $ 95,959
1:27 AM $ 0.0057
+0.08%
$ 5.7 million $ 95,953
1:26 AM $ 0.0057
-0.05%
$ 5.7 million $ 95,929
1:25 AM $ 0.0057
+0.01%
$ 5.7 million $ 95,908
1:24 AM $ 0.0057
-0.12%
$ 5.7 million $ 95,882
1:23 AM $ 0.00571
+0.09%
$ 5.7 million $ 95,884
1:22 AM $ 0.0057
-0.13%
$ 5.7 million $ 95,854
1:21 AM $ 0.00571
+0.13%
$ 5.7 million $ 95,883
1:20 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,831
1:19 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,831
1:18 AM $ 0.0057
-0.09%
$ 5.7 million $ 95,760
1:17 AM $ 0.00571
+0.09%
$ 5.7 million $ 95,769
1:16 AM $ 0.0057
-0.04%
$ 5.7 million $ 95,755
1:15 AM $ 0.0057
+0.04%
$ 5.7 million $ 95,747
1:14 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,674
1:13 AM $ 0.0057
-0.07%
$ 5.7 million $ 95,657
1:12 AM $ 0.0057
+0.07%
$ 5.7 million $ 95,668
1:11 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,592
1:10 AM $ 0.0057
-0.05%
$ 5.7 million $ 95,645
1:09 AM $ 0.0057
+0.07%
$ 5.7 million $ 95,639