Streamflow Historical Data

STREAM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00701
+0.05%
$ 7.01 million $ 135,502
Mar 13, 9 AM $ 0.007
+0.25%
$ 7 million $ 133,557
Mar 13, 8 AM $ 0.00699
+0.50%
$ 6.99 million $ 127,136
Mar 13, 7 AM $ 0.00695
-0.34%
$ 6.95 million $ 120,163
Mar 13, 6 AM $ 0.00698
-0.14%
$ 6.98 million $ 111,919
Mar 13, 5 AM $ 0.00699
+0.23%
$ 6.99 million $ 112,097
Mar 13, 4 AM $ 0.00697
+0.18%
$ 6.97 million $ 111,299
Mar 13, 3 AM $ 0.00696
+0.01%
$ 6.96 million $ 111,018
Mar 13, 2 AM $ 0.00696
-0.07%
$ 6.96 million $ 111,399
Mar 13, 1 AM $ 0.00696
+0.11%
$ 6.96 million $ 110,886
Mar 13, 12 AM $ 0.00695
-0.03%
$ 6.95 million $ 110,749
Mar 12, 11 PM $ 0.00695
+0.02%
$ 6.95 million $ 110,250
Mar 12, 10 PM $ 0.00695
+0.08%
$ 6.95 million $ 111,537
Mar 12, 9 PM $ 0.00695
-0.11%
$ 6.95 million $ 114,900
Mar 12, 8 PM $ 0.00696
+0.14%
$ 6.96 million $ 111,227
Mar 12, 7 PM $ 0.00695
-0.22%
$ 6.95 million $ 114,681
Mar 12, 6 PM $ 0.00697
+0.00%
$ 6.97 million $ 108,795
Mar 12, 5 PM $ 0.00697
-0.23%
$ 6.97 million $ 111,792
Mar 12, 4 PM $ 0.00699
-0.51%
$ 6.99 million $ 113,320
Mar 12, 3 PM $ 0.00702
-1.57%
$ 7.02 million $ 110,853
Mar 12, 2 PM $ 0.00713
-0.76%
$ 7.13 million $ 104,204
Mar 12, 1 PM $ 0.00719
-0.71%
$ 7.19 million $ 107,431
Mar 12, 12 PM $ 0.00724
+0.63%
$ 7.24 million $ 106,566
Mar 12, 11 AM $ 0.00719
+0.28%
$ 7.19 million $ 97,016
Mar 12, 10 AM $ 0.00717
-0.01%
$ 7.17 million $ 93,834
Mar 12, 9 AM $ 0.00717
+0.10%
$ 7.17 million $ 97,836
Mar 12, 8 AM $ 0.00717
-0.03%
$ 7.17 million $ 101,026
Mar 12, 7 AM $ 0.00717
+0.02%
$ 7.17 million $ 104,826
Mar 12, 6 AM $ 0.00717
-0.05%
$ 7.17 million $ 105,820
Mar 12, 5 AM $ 0.00717
-0.03%
$ 7.17 million $ 105,931
Mar 12, 4 AM $ 0.00717
+0.05%
$ 7.17 million $ 105,499
Mar 12, 3 AM $ 0.00717
-0.05%
$ 7.17 million $ 105,832
Mar 12, 2 AM $ 0.00717
+0.07%
$ 7.17 million $ 105,406
Mar 12, 1 AM $ 0.00717
-0.02%
$ 7.17 million $ 105,705
Mar 12, 12 AM $ 0.00717
+0.26%
$ 7.17 million $ 105,677
Mar 11, 11 PM $ 0.00715
+0.22%
$ 7.15 million $ 105,260
Mar 11, 10 PM $ 0.00713
-0.04%
$ 7.13 million $ 105,425
Mar 11, 9 PM $ 0.00714
-0.32%
$ 7.14 million $ 108,328
Mar 11, 8 PM $ 0.00716
-0.49%
$ 7.16 million $ 106,579
Mar 11, 7 PM $ 0.00719
-1.17%
$ 7.19 million $ 103,244
Mar 11, 6 PM $ 0.00728
+0.55%
$ 7.28 million $ 101,440
Mar 11, 5 PM $ 0.00724
-0.19%
$ 7.24 million $ 98,842
Mar 11, 4 PM $ 0.00726
+0.16%
$ 7.26 million $ 99,481
Mar 11, 3 PM $ 0.00725
+0.47%
$ 7.25 million $ 100,608
Mar 11, 2 PM $ 0.00721
+0.28%
$ 7.21 million $ 100,243
Mar 11, 1 PM $ 0.00719
-0.49%
$ 7.19 million $ 96,884
Mar 11, 12 PM $ 0.00723
-0.07%
$ 7.23 million $ 96,243
Mar 11, 11 AM $ 0.00723
+0.01%
$ 7.23 million $ 96,149
Mar 11, 10 AM $ 0.00723
-0.39%
$ 7.23 million $ 102,227
Mar 11, 9 AM $ 0.00726
-0.06%
$ 7.26 million $ 105,556