Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 PM $0.00862
+0.19%
$1.24 million $138,601
Sep 24, 5 PM $0.00861
-0.04%
$1.24 million $142,330
Sep 24, 4 PM $0.00861
+0.39%
$1.24 million $153,318
Sep 24, 3 PM $0.00858
-2.06%
$1.24 million $152,862
Sep 24, 2 PM $0.00876
-0.68%
$1.26 million $155,867
Sep 24, 1 PM $0.00883
+0.72%
$1.27 million $176,938
Sep 24, 12 PM $0.00877
-0.13%
$1.26 million $172,674
Sep 24, 11 AM $0.00878
+0.04%
$1.27 million $172,247
Sep 24, 10 AM $0.00877
-0.01%
$1.27 million $152,073
Sep 24, 9 AM $0.00878
-0.27%
$1.27 million $191,415
Sep 24, 8 AM $0.0088
-0.34%
$1.27 million $191,669
Sep 24, 7 AM $0.00883
+0.87%
$1.27 million $195,663
Sep 24, 6 AM $0.00875
+0.00%
$1.26 million $194,368
Sep 24, 5 AM $0.00875
-0.62%
$1.26 million $193,060
Sep 24, 4 AM $0.00881
+0.08%
$1.27 million $186,322
Sep 24, 3 AM $0.0088
+3.70%
$1.27 million $186,401
Sep 24, 2 AM $0.00849
+4.70%
$1.22 million $173,665
Sep 24, 1 AM $0.0081
-0.05%
$1.17 million $157,637
Sep 24, 12 AM $0.0081
+0.27%
$1.17 million $158,395
Sep 23, 11 PM $0.00808
-0.09%
$1.17 million $161,047
Sep 23, 10 PM $0.00809
-0.04%
$1.17 million $161,518
Sep 23, 9 PM $0.00809
-1.09%
$1.17 million $163,087
Sep 23, 8 PM $0.00817
-1.54%
$1.18 million $159,379
Sep 23, 7 PM $0.0083
-5.22%
$1.2 million $153,807
Sep 23, 6 PM $0.00876
-1.25%
$1.26 million $135,270
Sep 23, 5 PM $0.00887
-2.50%
$1.28 million $131,480
Sep 23, 4 PM $0.0091
-0.19%
$1.31 million $119,553
Sep 23, 3 PM $0.00911
-0.90%
$1.31 million $119,864
Sep 23, 2 PM $0.0092
+3.78%
$1.33 million $117,099
Sep 23, 1 PM $0.00886
-0.13%
$1.28 million $91,063
Sep 23, 12 PM $0.00887
+0.15%
$1.28 million $91,983
Sep 23, 11 AM $0.00886
-0.46%
$1.28 million $106,146
Sep 23, 10 AM $0.0089
+2.94%
$1.28 million $107,206
Sep 23, 9 AM $0.00864
-0.03%
$1.25 million $88,399
Sep 23, 8 AM $0.00864
-0.03%
$1.25 million $89,199
Sep 23, 7 AM $0.00865
-0.21%
$1.25 million $89,049
Sep 23, 6 AM $0.00867
+0.02%
$1.25 million $94,246
Sep 23, 5 AM $0.00866
-0.10%
$1.25 million $97,400
Sep 23, 4 AM $0.00867
-0.29%
$1.25 million $97,664
Sep 23, 3 AM $0.0087
+0.30%
$1.25 million $97,548
Sep 23, 2 AM $0.00867
-0.33%
$1.25 million $107,610
Sep 23, 1 AM $0.0087
-0.04%
$1.26 million $107,668
Sep 23, 12 AM $0.0087
+1.13%
$2.5 million $107,889
Sep 22, 11 PM $0.00861
+0.18%
$2.47 million $107,305
Sep 22, 10 PM $0.00859
+0.58%
$2.47 million $105,850
Sep 22, 9 PM $0.00855
-0.44%
$2.45 million $103,676
Sep 22, 8 PM $0.00858
+0.31%
$2.47 million $103,808
Sep 22, 7 PM $0.00856
-0.17%
$2.46 million $104,243
Sep 22, 6 PM $0.00857
+0.16%
$2.46 million $104,230
Sep 22, 5 PM $0.00856
-0.20%
$2.46 million $104,162