Streamflow Historical Data

STREAM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.00795
+0.19%
$7.95 million $56,591
Jul 29, 3 AM $0.00794
-0.10%
$7.94 million $57,558
Jul 29, 2 AM $0.00795
+0.07%
$7.95 million $58,916
Jul 29, 1 AM $0.00794
-0.06%
$7.94 million $59,041
Jul 29, 12 AM $0.00794
+0.03%
$7.94 million $59,573
Jul 28, 11 PM $0.00794
-0.16%
$7.94 million $59,479
Jul 28, 10 PM $0.00795
-0.05%
$7.95 million $58,993
Jul 28, 9 PM $0.00796
+0.12%
$7.96 million $59,910
Jul 28, 8 PM $0.00795
+0.00%
$7.95 million $60,387
Jul 28, 7 PM $0.00795
-0.08%
$7.95 million $60,320
Jul 28, 6 PM $0.00796
+0.07%
$7.96 million $63,738
Jul 28, 5 PM $0.00795
-0.15%
$7.95 million $63,896
Jul 28, 4 PM $0.00796
+0.09%
$7.96 million $64,376
Jul 28, 3 PM $0.00796
-0.08%
$7.96 million $64,453
Jul 28, 2 PM $0.00796
+0.11%
$7.96 million $64,095
Jul 28, 1 PM $0.00795
-0.31%
$7.95 million $64,479
Jul 28, 12 PM $0.00798
-0.43%
$7.98 million $64,643
Jul 28, 11 AM $0.00801
-0.70%
$8.01 million $63,713
Jul 28, 10 AM $0.00807
-0.16%
$8.07 million $62,207
Jul 28, 9 AM $0.00808
-0.03%
$8.08 million $62,206
Jul 28, 8 AM $0.00808
+0.01%
$8.08 million $62,765
Jul 28, 7 AM $0.00808
-0.27%
$8.08 million $62,869
Jul 28, 6 AM $0.0081
+0.32%
$8.1 million $63,477
Jul 28, 5 AM $0.00808
-0.10%
$8.08 million $63,786
Jul 28, 4 AM $0.00809
+0.65%
$8.09 million $64,608
Jul 28, 3 AM $0.00802
+0.01%
$8.02 million $64,341
Jul 28, 2 AM $0.00802
+0.00%
$8.02 million $63,161
Jul 28, 1 AM $0.00802
+0.08%
$8.02 million $62,495
Jul 28, 12 AM $0.00801
-0.14%
$8.01 million $61,299
Jul 27, 11 PM $0.00803
+0.06%
$8.03 million $61,200
Jul 27, 10 PM $0.00803
-0.05%
$8.03 million $62,408
Jul 27, 9 PM $0.00803
+0.15%
$8.03 million $61,860
Jul 27, 8 PM $0.00803
+0.01%
$8.03 million $66,793
Jul 27, 7 PM $0.00803
+0.12%
$8.03 million $67,592
Jul 27, 6 PM $0.00802
-0.15%
$8.02 million $64,172
Jul 27, 5 PM $0.00803
+0.12%
$8.03 million $63,783
Jul 27, 4 PM $0.00802
+0.01%
$8.02 million $63,278
Jul 27, 3 PM $0.00803
+0.03%
$8.03 million $67,756
Jul 27, 2 PM $0.00802
-0.25%
$8.02 million $68,234
Jul 27, 1 PM $0.00804
+0.18%
$8.04 million $67,272
Jul 27, 12 PM $0.00803
-0.13%
$8.03 million $67,026
Jul 27, 11 AM $0.00804
-0.03%
$8.04 million $60,882
Jul 27, 10 AM $0.00804
+0.11%
$8.04 million $61,242
Jul 27, 9 AM $0.00803
-0.22%
$8.03 million $65,266
Jul 27, 8 AM $0.00803
-0.01%
$8.03 million $65,976
Jul 27, 7 AM $0.00803
-0.10%
$8.03 million $68,655
Jul 27, 6 AM $0.00804
-0.16%
$8.04 million $67,363
Jul 27, 5 AM $0.00805
+0.20%
$8.05 million $66,886
Jul 27, 4 AM $0.00803
-0.07%
$8.03 million $66,833
Jul 27, 3 AM $0.00804
-0.18%
$8.04 million $67,226