Streamflow Historical Data

STREAM Page 15
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00571
+0.01%
$ 5.71 million $ 95,890
2:34 AM $ 0.00571
-0.01%
$ 5.71 million $ 95,902
2:33 AM $ 0.00571
+0.04%
$ 5.71 million $ 95,860
2:32 AM $ 0.00571
+0.14%
$ 5.71 million $ 95,915
2:31 AM $ 0.0057
+0.10%
$ 5.71 million $ 95,918
2:30 AM $ 0.0057
-0.08%
$ 5.71 million $ 95,957
2:29 AM $ 0.0057
+0.10%
$ 5.7 million $ 95,960
2:28 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,968
2:27 AM $ 0.0057
-0.04%
$ 5.7 million $ 95,982
2:26 AM $ 0.0057
+0.04%
$ 5.7 million $ 96,012
2:25 AM $ 0.0057
-0.05%
$ 5.7 million $ 96,012
2:24 AM $ 0.0057
+0.02%
$ 5.7 million $ 95,946
2:23 AM $ 0.0057
+0.01%
$ 5.7 million $ 95,946
2:22 AM $ 0.0057
+0.02%
$ 5.7 million $ 95,914
2:21 AM $ 0.0057
-0.05%
$ 5.7 million $ 95,890
2:20 AM $ 0.0057
+0.07%
$ 5.7 million $ 95,937
2:19 AM $ 0.00569
+0.00%
$ 5.69 million $ 95,958
2:18 AM $ 0.00569
-0.05%
$ 5.69 million $ 95,940
2:17 AM $ 0.0057
+0.05%
$ 5.69 million $ 95,926
2:16 AM $ 0.00569
+0.00%
$ 5.69 million $ 95,891
2:15 AM $ 0.00569
-0.16%
$ 5.69 million $ 95,898
2:14 AM $ 0.0057
+0.16%
$ 5.7 million $ 95,862
2:13 AM $ 0.00569
+0.00%
$ 5.7 million $ 95,835
2:12 AM $ 0.00569
-0.08%
$ 5.7 million $ 95,835
2:11 AM $ 0.0057
-0.04%
$ 5.7 million $ 95,874
2:10 AM $ 0.0057
-0.02%
$ 5.7 million $ 95,844
2:09 AM $ 0.0057
+0.13%
$ 5.7 million $ 95,909
2:08 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,886
2:07 AM $ 0.0057
-0.14%
$ 5.7 million $ 95,898
2:06 AM $ 0.0057
+0.14%
$ 5.7 million $ 95,891
2:05 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,859
2:04 AM $ 0.0057
-0.16%
$ 5.7 million $ 95,865
2:03 AM $ 0.0057
+0.13%
$ 5.7 million $ 95,865
2:02 AM $ 0.0057
+0.05%
$ 5.7 million $ 95,813
2:01 AM $ 0.00569
-0.15%
$ 5.7 million $ 95,743
2:00 AM $ 0.0057
+0.14%
$ 5.7 million $ 95,764
1:59 AM $ 0.0057
-0.15%
$ 5.7 million $ 95,774
1:58 AM $ 0.0057
+0.02%
$ 5.7 million $ 95,787
1:57 AM $ 0.0057
+0.13%
$ 5.7 million $ 95,793
1:56 AM $ 0.0057
+0.00%
$ 5.7 million $ 95,730
1:55 AM $ 0.0057
-0.07%
$ 5.7 million $ 95,738
1:54 AM $ 0.0057
+0.07%
$ 5.7 million $ 95,731
1:53 AM $ 0.0057
-0.18%
$ 5.7 million $ 95,680
1:52 AM $ 0.00571
+0.17%
$ 5.7 million $ 95,708
1:51 AM $ 0.0057
+0.01%
$ 5.7 million $ 95,756
1:50 AM $ 0.0057
-0.19%
$ 5.7 million $ 95,737
1:49 AM $ 0.00571
+0.18%
$ 5.71 million $ 95,768
1:48 AM $ 0.0057
-0.01%
$ 5.71 million $ 95,772
1:47 AM $ 0.0057
-0.01%
$ 5.71 million $ 95,814
1:46 AM $ 0.0057
+0.00%
$ 5.71 million $ 95,871