Streamflow Historical Data

STREAM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00419
-1.30%
$ 4.19 million $ 82,885
Apr 27, 6 AM $ 0.00425
-0.13%
$ 4.25 million $ 82,188
Apr 27, 5 AM $ 0.00425
-0.23%
$ 4.25 million $ 79,903
Apr 27, 4 AM $ 0.00426
+0.20%
$ 4.26 million $ 80,819
Apr 27, 3 AM $ 0.00425
-0.03%
$ 4.25 million $ 81,190
Apr 27, 2 AM $ 0.00425
+0.01%
$ 4.25 million $ 81,614
Apr 27, 1 AM $ 0.00425
+0.58%
$ 4.25 million $ 82,281
Apr 27, 12 AM $ 0.00423
-0.15%
$ 4.23 million $ 82,206
Apr 26, 11 PM $ 0.00424
-0.04%
$ 4.24 million $ 83,804
Apr 26, 10 PM $ 0.00424
+0.25%
$ 4.24 million $ 84,036
Apr 26, 9 PM $ 0.00423
-0.41%
$ 4.23 million $ 84,020
Apr 26, 8 PM $ 0.00424
+0.00%
$ 4.24 million $ 84,672
Apr 26, 7 PM $ 0.00424
-0.52%
$ 4.24 million $ 77,412
Apr 26, 6 PM $ 0.00426
-0.31%
$ 4.26 million $ 76,914
Apr 26, 5 PM $ 0.00428
+0.30%
$ 4.28 million $ 74,511
Apr 26, 4 PM $ 0.00427
-0.60%
$ 4.27 million $ 76,396
Apr 26, 3 PM $ 0.00429
+0.87%
$ 4.29 million $ 74,913
Apr 26, 2 PM $ 0.00425
+0.41%
$ 4.25 million $ 76,179
Apr 26, 1 PM $ 0.00424
+0.21%
$ 4.24 million $ 76,245
Apr 26, 12 PM $ 0.00423
+0.39%
$ 4.23 million $ 76,212
Apr 26, 11 AM $ 0.00421
-0.05%
$ 4.21 million $ 75,818
Apr 26, 10 AM $ 0.00421
-0.15%
$ 4.21 million $ 75,740
Apr 26, 9 AM $ 0.00422
+0.05%
$ 4.22 million $ 75,830
Apr 26, 8 AM $ 0.00422
-1.19%
$ 4.22 million $ 77,356
Apr 26, 7 AM $ 0.00427
+0.43%
$ 4.27 million $ 83,511
Apr 26, 6 AM $ 0.00425
-0.13%
$ 4.25 million $ 83,924
Apr 26, 5 AM $ 0.00426
-0.09%
$ 4.26 million $ 88,725
Apr 26, 4 AM $ 0.00426
-0.23%
$ 4.26 million $ 89,026
Apr 26, 3 AM $ 0.00427
-0.18%
$ 4.27 million $ 89,238
Apr 26, 2 AM $ 0.00428
-0.34%
$ 4.28 million $ 89,721
Apr 26, 1 AM $ 0.00429
-0.12%
$ 4.29 million $ 89,339
Apr 26, 12 AM $ 0.0043
+0.88%
$ 4.3 million $ 89,500
Apr 25, 11 PM $ 0.00426
-0.06%
$ 4.26 million $ 88,466
Apr 25, 10 PM $ 0.00426
+0.25%
$ 4.26 million $ 88,970
Apr 25, 9 PM $ 0.00425
-0.21%
$ 4.25 million $ 89,285
Apr 25, 8 PM $ 0.00426
-0.30%
$ 4.26 million $ 86,813
Apr 25, 7 PM $ 0.00428
-0.43%
$ 4.28 million $ 87,879
Apr 25, 6 PM $ 0.00429
+0.17%
$ 4.29 million $ 90,561
Apr 25, 5 PM $ 0.00429
+0.38%
$ 4.29 million $ 92,325
Apr 25, 4 PM $ 0.00427
-0.23%
$ 4.27 million $ 92,730
Apr 25, 3 PM $ 0.00428
+0.44%
$ 4.28 million $ 92,689
Apr 25, 2 PM $ 0.00426
-0.03%
$ 4.26 million $ 91,376
Apr 25, 1 PM $ 0.00426
+0.15%
$ 4.26 million $ 91,278
Apr 25, 12 PM $ 0.00426
+0.41%
$ 4.26 million $ 91,415
Apr 25, 11 AM $ 0.00424
+0.06%
$ 4.24 million $ 91,179
Apr 25, 10 AM $ 0.00424
+0.29%
$ 4.24 million $ 90,913
Apr 25, 9 AM $ 0.00422
-0.06%
$ 4.22 million $ 90,498
Apr 25, 8 AM $ 0.00423
-0.44%
$ 4.23 million $ 90,304
Apr 25, 7 AM $ 0.00424
-0.49%
$ 4.24 million $ 83,588
Apr 25, 6 AM $ 0.00427
+0.39%
$ 4.27 million $ 92,537