Streamflow Historical Data

STREAM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.00804
-0.18%
$8.04 million $67,226
Jul 27, 2 AM $0.00805
+0.01%
$8.05 million $67,443
Jul 27, 1 AM $0.00805
+0.27%
$8.05 million $67,536
Jul 27, 12 AM $0.00804
+0.02%
$8.04 million $67,652
Jul 26, 11 PM $0.00803
-0.15%
$8.03 million $67,728
Jul 26, 10 PM $0.00805
+0.24%
$8.05 million $67,375
Jul 26, 9 PM $0.00803
+1.75%
$8.03 million $67,451
Jul 26, 8 PM $0.00789
+0.48%
$7.89 million $62,424
Jul 26, 7 PM $0.00785
-0.41%
$7.85 million $61,272
Jul 26, 6 PM $0.00788
-0.53%
$7.88 million $61,460
Jul 26, 5 PM $0.00793
+0.29%
$7.93 million $61,409
Jul 26, 4 PM $0.0079
+1.43%
$7.9 million $61,427
Jul 26, 3 PM $0.00779
+0.65%
$7.79 million $56,837
Jul 26, 2 PM $0.00774
-0.47%
$7.74 million $57,107
Jul 26, 1 PM $0.00778
-0.32%
$7.78 million $58,002
Jul 26, 12 PM $0.00781
-0.22%
$7.81 million $58,254
Jul 26, 11 AM $0.00782
-0.17%
$7.82 million $58,956
Jul 26, 10 AM $0.00784
-0.38%
$7.84 million $58,464
Jul 26, 9 AM $0.00786
+0.17%
$7.86 million $58,376
Jul 26, 8 AM $0.00786
+0.15%
$7.86 million $58,611
Jul 26, 7 AM $0.00785
+0.00%
$7.85 million $56,203
Jul 26, 6 AM $0.00786
-0.18%
$7.86 million $56,478
Jul 26, 5 AM $0.00788
+0.40%
$7.88 million $55,689
Jul 26, 4 AM $0.00785
-0.15%
$7.85 million $56,064
Jul 26, 3 AM $0.00786
+0.23%
$7.86 million $55,682
Jul 26, 2 AM $0.00784
-0.11%
$7.84 million $55,369
Jul 26, 1 AM $0.00785
-0.27%
$7.85 million $55,603
Jul 26, 12 AM $0.00787
+0.04%
$7.87 million $55,882
Jul 25, 11 PM $0.00787
+0.06%
$7.87 million $56,014
Jul 25, 10 PM $0.00786
-0.13%
$7.86 million $55,993
Jul 25, 9 PM $0.00788
+0.21%
$7.88 million $61,051
Jul 25, 8 PM $0.00786
-0.10%
$7.86 million $62,818
Jul 25, 7 PM $0.00787
+0.01%
$7.87 million $62,752
Jul 25, 6 PM $0.00787
+0.07%
$7.87 million $62,976
Jul 25, 5 PM $0.00787
+0.01%
$7.87 million $62,902
Jul 25, 4 PM $0.00786
-0.07%
$7.86 million $64,059
Jul 25, 3 PM $0.00787
+0.24%
$7.87 million $63,874
Jul 25, 2 PM $0.00785
+0.09%
$7.85 million $63,846
Jul 25, 1 PM $0.00784
+0.01%
$7.84 million $63,954
Jul 25, 12 PM $0.00784
-0.25%
$7.84 million $63,678
Jul 25, 11 AM $0.00786
+0.23%
$7.86 million $63,200
Jul 25, 10 AM $0.00784
-0.20%
$7.84 million $63,745
Jul 25, 9 AM $0.00786
+0.25%
$7.86 million $63,201
Jul 25, 8 AM $0.00784
-0.34%
$7.84 million $62,776
Jul 25, 7 AM $0.00787
+0.10%
$7.87 million $66,835
Jul 25, 6 AM $0.00786
+0.26%
$7.86 million $66,452
Jul 25, 5 AM $0.00785
-0.03%
$7.84 million $67,577
Jul 25, 4 AM $0.00785
-0.13%
$7.85 million $67,957
Jul 25, 3 AM $0.00786
-0.03%
$7.86 million $68,141
Jul 25, 2 AM $0.00785
+0.09%
$7.85 million $68,372