Streamflow Historical Data

STREAM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00726
-0.06%
$ 7.26 million $ 105,556
Mar 11, 8 AM $ 0.00726
-0.70%
$ 7.26 million $ 104,252
Mar 11, 7 AM $ 0.00731
-0.08%
$ 7.31 million $ 105,811
Mar 11, 6 AM $ 0.00732
-0.04%
$ 7.32 million $ 106,293
Mar 11, 5 AM $ 0.00732
+0.01%
$ 7.32 million $ 107,655
Mar 11, 4 AM $ 0.00732
-0.05%
$ 7.32 million $ 107,735
Mar 11, 3 AM $ 0.00733
+0.03%
$ 7.33 million $ 107,426
Mar 11, 2 AM $ 0.00732
+0.03%
$ 7.32 million $ 107,101
Mar 11, 1 AM $ 0.00732
-0.04%
$ 7.32 million $ 106,833
Mar 11, 12 AM $ 0.00732
+0.04%
$ 7.32 million $ 106,420
Mar 10, 11 PM $ 0.00732
+0.11%
$ 7.32 million $ 107,145
Mar 10, 10 PM $ 0.00731
-0.03%
$ 7.31 million $ 106,279
Mar 10, 9 PM $ 0.00732
-1.25%
$ 7.32 million $ 106,645
Mar 10, 8 PM $ 0.00741
+0.45%
$ 7.41 million $ 105,855
Mar 10, 7 PM $ 0.00738
-0.03%
$ 7.38 million $ 110,345
Mar 10, 6 PM $ 0.00738
+0.02%
$ 7.38 million $ 118,485
Mar 10, 5 PM $ 0.00738
-0.69%
$ 7.38 million $ 124,940
Mar 10, 4 PM $ 0.00743
-0.11%
$ 7.43 million $ 122,425
Mar 10, 3 PM $ 0.00744
-0.45%
$ 7.44 million $ 119,818
Mar 10, 2 PM $ 0.00747
-0.49%
$ 7.47 million $ 117,892
Mar 10, 1 PM $ 0.00751
-0.02%
$ 7.51 million $ 115,646
Mar 10, 12 PM $ 0.00751
-0.17%
$ 7.51 million $ 117,690
Mar 10, 11 AM $ 0.00752
+0.00%
$ 7.52 million $ 121,373
Mar 10, 10 AM $ 0.00752
+0.83%
$ 7.52 million $ 118,625
Mar 10, 9 AM $ 0.00746
+0.18%
$ 7.46 million $ 111,702
Mar 10, 8 AM $ 0.00745
+0.58%
$ 7.45 million $ 111,811
Mar 10, 7 AM $ 0.0074
-0.19%
$ 7.4 million $ 107,574
Mar 10, 6 AM $ 0.00742
-0.10%
$ 7.42 million $ 107,617
Mar 10, 5 AM $ 0.00742
-0.03%
$ 7.42 million $ 106,129
Mar 10, 4 AM $ 0.00743
-0.05%
$ 7.43 million $ 106,466
Mar 10, 3 AM $ 0.00743
-0.08%
$ 7.43 million $ 106,476
Mar 10, 2 AM $ 0.00744
+0.36%
$ 7.44 million $ 107,548
Mar 10, 1 AM $ 0.00741
+0.00%
$ 7.41 million $ 107,177
Mar 10, 12 AM $ 0.00741
-0.12%
$ 7.41 million $ 107,859
Mar 9, 11 PM $ 0.00742
+0.18%
$ 7.42 million $ 107,607
Mar 9, 10 PM $ 0.00741
-0.19%
$ 7.41 million $ 107,575
Mar 9, 9 PM $ 0.00742
-0.37%
$ 7.42 million $ 107,062
Mar 9, 8 PM $ 0.00745
-0.15%
$ 7.45 million $ 116,576
Mar 9, 7 PM $ 0.00746
-0.27%
$ 7.46 million $ 112,763
Mar 9, 6 PM $ 0.00748
+2.29%
$ 7.48 million $ 109,229
Mar 9, 5 PM $ 0.00731
-0.02%
$ 7.31 million $ 104,345
Mar 9, 4 PM $ 0.00731
-0.01%
$ 7.31 million $ 105,228
Mar 9, 3 PM $ 0.00731
-0.13%
$ 7.31 million $ 105,754
Mar 9, 2 PM $ 0.00732
+0.17%
$ 7.32 million $ 105,881
Mar 9, 1 PM $ 0.00731
+0.50%
$ 7.31 million $ 105,224
Mar 9, 12 PM $ 0.00727
-0.72%
$ 7.27 million $ 103,387
Mar 9, 11 AM $ 0.00733
-0.59%
$ 7.33 million $ 100,586
Mar 9, 10 AM $ 0.00737
-0.24%
$ 7.37 million $ 100,152
Mar 9, 9 AM $ 0.00739
-0.19%
$ 7.39 million $ 101,470
Mar 9, 8 AM $ 0.0074
+1.50%
$ 7.4 million $ 102,419