Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $0.00856
-0.20%
$2.46 million $104,162
Sep 22, 4 PM $0.00857
+0.22%
$2.46 million $104,048
Sep 22, 3 PM $0.00856
-0.12%
$2.46 million $106,268
Sep 22, 2 PM $0.00857
+3.00%
$2.46 million $109,110
Sep 22, 1 PM $0.00832
+0.12%
$2.39 million $89,369
Sep 22, 12 PM $0.00831
+0.23%
$2.39 million $87,984
Sep 22, 11 AM $0.00829
-0.08%
$2.38 million $91,769
Sep 22, 10 AM $0.00829
-0.06%
$2.38 million $91,363
Sep 22, 9 AM $0.0083
-0.27%
$2.38 million $90,169
Sep 22, 8 AM $0.00833
+0.12%
$2.39 million $89,622
Sep 22, 7 AM $0.00832
-0.15%
$2.39 million $91,507
Sep 22, 6 AM $0.00833
+0.07%
$2.39 million $91,754
Sep 22, 5 AM $0.00832
-0.14%
$2.39 million $89,302
Sep 22, 4 AM $0.00833
+0.04%
$2.39 million $88,879
Sep 22, 3 AM $0.00833
+3.45%
$2.39 million $88,593
Sep 22, 2 AM $0.00805
+0.01%
$2.31 million $73,472
Sep 22, 1 AM $0.00805
-0.09%
$2.31 million $72,810
Sep 22, 12 AM $0.00806
-0.10%
$2.31 million $73,449
Sep 21, 11 PM $0.00807
+0.04%
$2.32 million $73,580
Sep 21, 10 PM $0.00806
+0.00%
$2.32 million $73,628
Sep 21, 9 PM $0.00806
+0.04%
$2.32 million $73,455
Sep 21, 8 PM $0.00806
+0.04%
$2.31 million $73,429
Sep 21, 7 PM $0.00806
-0.15%
$2.31 million $73,875
Sep 21, 6 PM $0.00807
+0.00%
$2.32 million $73,235
Sep 21, 5 PM $0.00807
-0.81%
$2.32 million $73,785
Sep 21, 4 PM $0.00813
-0.18%
$2.34 million $72,389
Sep 21, 3 PM $0.00815
+0.83%
$2.34 million $71,623
Sep 21, 2 PM $0.00808
+0.10%
$2.32 million $66,054
Sep 21, 1 PM $0.00807
+0.00%
$2.32 million $60,417
Sep 21, 12 PM $0.00807
-0.40%
$2.32 million $68,425
Sep 21, 11 AM $0.00811
-0.04%
$2.33 million $66,321
Sep 21, 10 AM $0.00811
+0.04%
$2.33 million $67,595
Sep 21, 9 AM $0.00811
+0.07%
$2.33 million $69,367
Sep 21, 8 AM $0.0081
+0.29%
$2.33 million $70,957
Sep 21, 7 AM $0.00808
+0.09%
$2.32 million $69,599
Sep 21, 6 AM $0.00807
+0.02%
$2.32 million $69,308
Sep 21, 5 AM $0.00807
-0.12%
$2.32 million $68,538
Sep 21, 4 AM $0.00808
-0.08%
$2.32 million $68,206
Sep 21, 3 AM $0.00809
+0.18%
$2.32 million $69,140
Sep 21, 2 AM $0.00807
-0.14%
$2.32 million $70,188
Sep 21, 1 AM $0.00808
+0.26%
$2.32 million $71,379
Sep 21, 12 AM $0.00806
+0.75%
$2.32 million $70,883
Sep 20, 11 PM $0.008
+0.04%
$2.3 million $69,745
Sep 20, 10 PM $0.008
+0.01%
$2.3 million $69,905
Sep 20, 9 PM $0.008
-0.78%
$2.3 million $70,079
Sep 20, 8 PM $0.00806
+0.06%
$2.31 million $69,550
Sep 20, 7 PM $0.00806
+0.11%
$2.31 million $70,023
Sep 20, 6 PM $0.00805
-0.14%
$2.31 million $70,008
Sep 20, 5 PM $0.00806
-0.08%
$2.31 million $68,254
Sep 20, 4 PM $0.00806
+0.03%
$2.32 million $68,005