Streamflow Historical Data

STREAM Page 16
Download
Date Close Price change Market cap Trading volume
11:18 PM $0.00896
-0.01%
$8.96 million $118,071
11:17 PM $0.00896
+0.02%
$8.96 million $118,100
11:16 PM $0.00896
-0.01%
$8.96 million $118,125
11:15 PM $0.00896
+0.01%
$8.96 million $118,107
11:14 PM $0.00896
-0.01%
$8.96 million $118,071
11:13 PM $0.00896
+0.02%
$8.96 million $118,091
11:12 PM $0.00896
+0.00%
$8.96 million $118,100
11:11 PM $0.00896
+0.05%
$8.96 million $118,115
11:10 PM $0.00895
+0.03%
$8.96 million $118,019
11:09 PM $0.00895
-0.01%
$8.95 million $117,975
11:08 PM $0.00895
-0.02%
$8.95 million $117,920
11:07 PM $0.00895
+0.02%
$8.95 million $117,893
11:06 PM $0.00895
+0.00%
$8.95 million $117,866
11:05 PM $0.00895
-0.02%
$8.95 million $117,828
11:04 PM $0.00895
+0.00%
$8.95 million $117,767
11:03 PM $0.00895
+0.01%
$8.95 million $117,744
11:02 PM $0.00895
+0.02%
$8.95 million $117,706
11:01 PM $0.00895
-0.01%
$8.95 million $117,673
11:00 PM $0.00895
+0.00%
$8.95 million $117,576
10:59 PM $0.00895
-0.01%
$8.95 million $117,604
10:58 PM $0.00895
+0.01%
$8.95 million $117,644
10:57 PM $0.00895
+0.02%
$8.95 million $117,664
10:56 PM $0.00895
+0.00%
$8.95 million $117,671
10:55 PM $0.00895
-0.02%
$8.95 million $117,675
10:54 PM $0.00895
+0.00%
$8.95 million $117,681
10:53 PM $0.00895
+0.03%
$8.95 million $117,696
10:52 PM $0.00895
-0.01%
$8.95 million $117,687
10:51 PM $0.00895
+0.01%
$8.95 million $117,673
10:50 PM $0.00895
-0.01%
$8.95 million $117,668
10:49 PM $0.00895
-0.03%
$8.95 million $117,680
10:48 PM $0.00895
+0.01%
$8.95 million $117,734
10:47 PM $0.00895
+0.01%
$8.95 million $117,782
10:46 PM $0.00895
+0.01%
$8.95 million $117,818
10:45 PM $0.00895
-0.02%
$8.95 million $117,865
10:44 PM $0.00895
-0.01%
$8.95 million $117,872
10:43 PM $0.00895
+0.00%
$8.95 million $117,883
10:42 PM $0.00895
+0.02%
$8.95 million $117,952
10:41 PM $0.00895
-0.01%
$8.95 million $117,935
10:40 PM $0.00895
-0.05%
$8.95 million $117,938
10:39 PM $0.00896
-0.01%
$8.96 million $118,032
10:38 PM $0.00896
-0.01%
$8.96 million $118,076
10:37 PM $0.00896
-0.01%
$8.96 million $118,083
10:36 PM $0.00896
+0.00%
$8.96 million $118,078
10:35 PM $0.00896
-0.02%
$8.96 million $118,080
10:34 PM $0.00896
+0.01%
$8.96 million $118,066
10:33 PM $0.00896
-0.01%
$8.96 million $118,052
10:32 PM $0.00896
+0.02%
$8.96 million $118,073
10:31 PM $0.00896
-0.10%
$8.96 million $118,063
10:30 PM $0.00897
-0.01%
$8.96 million $118,218
10:29 PM $0.00897
+0.02%
$8.97 million $118,199