Streamflow Historical Data

STREAM Page 16
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.00572
+0.19%
$ 5.71 million $ 96,331
3:21 AM $ 0.00571
-0.15%
$ 5.71 million $ 96,283
3:20 AM $ 0.00571
+0.12%
$ 5.71 million $ 96,259
3:19 AM $ 0.00571
-0.10%
$ 5.71 million $ 96,238
3:18 AM $ 0.00571
-0.02%
$ 5.71 million $ 96,226
3:17 AM $ 0.00571
+0.27%
$ 5.71 million $ 96,217
3:16 AM $ 0.0057
-0.23%
$ 5.71 million $ 96,217
3:15 AM $ 0.00571
-0.04%
$ 5.71 million $ 96,222
3:14 AM $ 0.00571
+0.10%
$ 5.71 million $ 96,201
3:13 AM $ 0.00571
+0.13%
$ 5.71 million $ 96,192
3:12 AM $ 0.0057
-0.15%
$ 5.71 million $ 96,215
3:11 AM $ 0.00571
+0.07%
$ 5.71 million $ 96,248
3:10 AM $ 0.00571
-0.15%
$ 5.71 million $ 96,220
3:09 AM $ 0.00571
-0.02%
$ 5.71 million $ 96,238
3:08 AM $ 0.00571
+0.01%
$ 5.71 million $ 96,269
3:07 AM $ 0.00571
-0.01%
$ 5.71 million $ 96,253
3:06 AM $ 0.00571
+0.09%
$ 5.71 million $ 96,264
3:05 AM $ 0.00571
+0.02%
$ 5.71 million $ 96,257
3:04 AM $ 0.00571
-0.11%
$ 5.71 million $ 96,235
3:03 AM $ 0.00571
+0.03%
$ 5.71 million $ 96,269
3:02 AM $ 0.00571
+0.01%
$ 5.71 million $ 96,260
3:01 AM $ 0.00571
-0.04%
$ 5.71 million $ 96,260
3:00 AM $ 0.00571
+0.27%
$ 5.71 million $ 96,256
2:59 AM $ 0.0057
-0.07%
$ 5.7 million $ 96,216
2:58 AM $ 0.0057
+0.08%
$ 5.7 million $ 96,213
2:57 AM $ 0.0057
-0.06%
$ 5.7 million $ 96,219
2:56 AM $ 0.0057
+0.05%
$ 5.7 million $ 96,201
2:55 AM $ 0.0057
+0.01%
$ 5.7 million $ 96,108
2:54 AM $ 0.0057
-0.08%
$ 5.7 million $ 96,118
2:53 AM $ 0.0057
-0.05%
$ 5.7 million $ 96,112
2:52 AM $ 0.00571
+0.14%
$ 5.7 million $ 96,154
2:51 AM $ 0.0057
-0.17%
$ 5.7 million $ 96,164
2:50 AM $ 0.00571
-0.12%
$ 5.7 million $ 96,152
2:49 AM $ 0.00571
+0.03%
$ 5.71 million $ 96,113
2:48 AM $ 0.00571
+0.00%
$ 5.71 million $ 96,113
2:47 AM $ 0.00571
+0.13%
$ 5.71 million $ 96,053
2:46 AM $ 0.00571
-0.14%
$ 5.71 million $ 96,108
2:45 AM $ 0.00571
+0.03%
$ 5.71 million $ 96,104
2:44 AM $ 0.00571
+0.08%
$ 5.71 million $ 96,112
2:43 AM $ 0.00571
-0.08%
$ 5.71 million $ 96,109
2:42 AM $ 0.00571
+0.00%
$ 5.71 million $ 96,032
2:41 AM $ 0.00571
+0.06%
$ 5.71 million $ 96,083
2:40 AM $ 0.00571
-0.06%
$ 5.71 million $ 96,072
2:39 AM $ 0.00571
+0.17%
$ 5.71 million $ 96,059
2:38 AM $ 0.0057
-0.15%
$ 5.71 million $ 96,032
2:37 AM $ 0.00571
-0.01%
$ 5.71 million $ 96,032
2:36 AM $ 0.00571
-0.02%
$ 5.71 million $ 95,949
2:35 AM $ 0.00571
+0.01%
$ 5.71 million $ 95,890
2:34 AM $ 0.00571
-0.01%
$ 5.71 million $ 95,902
2:33 AM $ 0.00571
+0.04%
$ 5.71 million $ 95,860