Streamflow Historical Data

STREAM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.00785
+0.09%
$7.85 million $68,372
Jul 25, 1 AM $0.00784
+0.06%
$7.84 million $68,176
Jul 25, 12 AM $0.00784
-0.44%
$7.84 million $68,088
Jul 24, 11 PM $0.00787
+0.22%
$7.87 million $67,647
Jul 24, 10 PM $0.00784
+0.02%
$7.84 million $67,333
Jul 24, 9 PM $0.00784
-0.15%
$7.84 million $66,691
Jul 24, 8 PM $0.00785
+0.34%
$7.85 million $60,246
Jul 24, 7 PM $0.00782
-0.27%
$7.82 million $60,056
Jul 24, 6 PM $0.00784
+0.13%
$7.84 million $60,275
Jul 24, 5 PM $0.00783
-0.66%
$7.83 million $60,851
Jul 24, 4 PM $0.00789
-0.10%
$7.89 million $59,591
Jul 24, 3 PM $0.00789
-0.61%
$7.89 million $59,161
Jul 24, 2 PM $0.00795
+0.16%
$7.95 million $58,704
Jul 24, 1 PM $0.00794
+0.12%
$7.94 million $58,495
Jul 24, 12 PM $0.00793
-0.72%
$7.93 million $58,687
Jul 24, 11 AM $0.00799
-0.12%
$7.99 million $58,419
Jul 24, 10 AM $0.008
-0.04%
$8 million $58,515
Jul 24, 9 AM $0.00801
+0.01%
$8.01 million $58,553
Jul 24, 8 AM $0.008
-2.08%
$8 million $58,306
Jul 24, 7 AM $0.00818
+0.05%
$8.18 million $53,968
Jul 24, 6 AM $0.00817
-0.01%
$8.17 million $53,875
Jul 24, 5 AM $0.00819
+0.12%
$8.19 million $53,231
Jul 24, 4 AM $0.00818
+0.66%
$8.18 million $52,972
Jul 24, 3 AM $0.00812
+0.02%
$8.12 million $52,258
Jul 24, 2 AM $0.00812
+0.28%
$8.12 million $52,924
Jul 24, 1 AM $0.0081
-0.34%
$8.1 million $53,671
Jul 24, 12 AM $0.00813
+0.00%
$8.13 million $54,313
Jul 23, 11 PM $0.00813
+0.00%
$8.13 million $54,832
Jul 23, 10 PM $0.00813
+0.01%
$8.13 million $55,710
Jul 23, 9 PM $0.00813
+0.00%
$8.13 million $55,769
Jul 23, 8 PM $0.00813
-0.03%
$8.13 million $55,607
Jul 23, 7 PM $0.00813
+0.04%
$8.13 million $55,952
Jul 23, 6 PM $0.00813
+0.21%
$8.13 million $63,236
Jul 23, 5 PM $0.00811
+0.02%
$8.11 million $62,989
Jul 23, 4 PM $0.00811
-0.19%
$8.11 million $63,248
Jul 23, 3 PM $0.00811
+0.05%
$8.11 million $64,212
Jul 23, 2 PM $0.0081
-0.20%
$8.1 million $64,749
Jul 23, 1 PM $0.00812
+0.08%
$8.12 million $64,169
Jul 23, 12 PM $0.00812
+0.13%
$8.12 million $66,679
Jul 23, 11 AM $0.00812
+0.14%
$8.12 million $67,015
Jul 23, 10 AM $0.0081
-0.09%
$8.1 million $67,018
Jul 23, 9 AM $0.0081
-0.41%
$8.1 million $67,175
Jul 23, 8 AM $0.00813
-0.33%
$8.13 million $67,446
Jul 23, 7 AM $0.00815
-0.39%
$8.15 million $67,631
Jul 23, 6 AM $0.00818
-0.45%
$8.18 million $68,470
Jul 23, 5 AM $0.00822
+0.01%
$8.22 million $68,279
Jul 23, 4 AM $0.00822
-0.05%
$8.22 million $68,508
Jul 23, 3 AM $0.00822
-0.46%
$8.22 million $68,294
Jul 23, 2 AM $0.00826
-0.17%
$8.26 million $67,321
Jul 23, 1 AM $0.00827
-0.71%
$8.27 million $66,821