Streamflow Historical Data

STREAM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00427
+0.39%
$ 4.27 million $ 92,537
Apr 25, 5 AM $ 0.00425
-0.24%
$ 4.25 million $ 86,766
Apr 25, 4 AM $ 0.00426
-0.17%
$ 4.26 million $ 85,746
Apr 25, 3 AM $ 0.00427
-0.06%
$ 4.27 million $ 85,216
Apr 25, 2 AM $ 0.00427
-0.05%
$ 4.27 million $ 84,851
Apr 25, 1 AM $ 0.00427
-0.08%
$ 4.27 million $ 84,428
Apr 25, 12 AM $ 0.00428
-0.01%
$ 4.28 million $ 84,139
Apr 24, 11 PM $ 0.00428
-0.22%
$ 4.28 million $ 87,413
Apr 24, 10 PM $ 0.00428
+0.11%
$ 4.28 million $ 87,164
Apr 24, 9 PM $ 0.00428
-0.14%
$ 4.28 million $ 87,188
Apr 24, 8 PM $ 0.00429
-0.20%
$ 4.29 million $ 88,568
Apr 24, 7 PM $ 0.00429
+0.08%
$ 4.29 million $ 87,812
Apr 24, 6 PM $ 0.00429
-0.18%
$ 4.29 million $ 93,281
Apr 24, 5 PM $ 0.0043
+0.45%
$ 4.3 million $ 95,895
Apr 24, 4 PM $ 0.00428
+0.45%
$ 4.28 million $ 93,622
Apr 24, 3 PM $ 0.00426
-0.68%
$ 4.26 million $ 94,728
Apr 24, 2 PM $ 0.00429
+0.35%
$ 4.29 million $ 101,622
Apr 24, 1 PM $ 0.00427
+0.11%
$ 4.27 million $ 101,282
Apr 24, 12 PM $ 0.00427
+0.10%
$ 4.27 million $ 101,556
Apr 24, 11 AM $ 0.00426
+0.12%
$ 4.26 million $ 102,072
Apr 24, 10 AM $ 0.00426
+0.09%
$ 4.26 million $ 102,397
Apr 24, 9 AM $ 0.00425
-0.06%
$ 4.25 million $ 101,846
Apr 24, 8 AM $ 0.00426
+0.21%
$ 4.26 million $ 102,493
Apr 24, 7 AM $ 0.00425
-0.04%
$ 4.25 million $ 102,654
Apr 24, 6 AM $ 0.00425
-0.08%
$ 4.25 million $ 92,464
Apr 24, 5 AM $ 0.00425
-0.18%
$ 4.25 million $ 92,845
Apr 24, 4 AM $ 0.00426
-0.02%
$ 4.26 million $ 93,005
Apr 24, 3 AM $ 0.00426
-0.27%
$ 4.26 million $ 92,513
Apr 24, 2 AM $ 0.00427
-0.34%
$ 4.27 million $ 92,244
Apr 24, 1 AM $ 0.00429
+0.00%
$ 4.29 million $ 92,639
Apr 24, 12 AM $ 0.00429
+0.16%
$ 4.29 million $ 92,973
Apr 23, 11 PM $ 0.00428
+0.34%
$ 4.28 million $ 89,753
Apr 23, 10 PM $ 0.00427
+0.10%
$ 4.27 million $ 88,974
Apr 23, 9 PM $ 0.00426
+0.32%
$ 4.26 million $ 88,688
Apr 23, 8 PM $ 0.00425
+0.41%
$ 4.25 million $ 86,904
Apr 23, 7 PM $ 0.00423
-0.63%
$ 4.23 million $ 86,338
Apr 23, 6 PM $ 0.00426
-0.07%
$ 4.26 million $ 71,898
Apr 23, 5 PM $ 0.00426
-0.18%
$ 4.26 million $ 75,755
Apr 23, 4 PM $ 0.00427
-0.31%
$ 4.27 million $ 77,140
Apr 23, 3 PM $ 0.00428
+0.28%
$ 4.28 million $ 77,992
Apr 23, 2 PM $ 0.00427
+0.32%
$ 4.27 million $ 77,677
Apr 23, 1 PM $ 0.00426
+0.22%
$ 4.26 million $ 77,604
Apr 23, 12 PM $ 0.00425
-0.06%
$ 4.25 million $ 77,623
Apr 23, 11 AM $ 0.00425
-0.05%
$ 4.25 million $ 77,930
Apr 23, 10 AM $ 0.00425
+0.29%
$ 4.25 million $ 78,577
Apr 23, 9 AM $ 0.00424
-0.06%
$ 4.24 million $ 80,013
Apr 23, 8 AM $ 0.00424
-0.38%
$ 4.24 million $ 83,545
Apr 23, 7 AM $ 0.00426
-0.16%
$ 4.26 million $ 84,975
Apr 23, 6 AM $ 0.00426
+0.27%
$ 4.26 million $ 85,945
Apr 23, 5 AM $ 0.00425
+0.04%
$ 4.25 million $ 88,245