Streamflow Historical Data

STREAM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00739
-0.19%
$ 7.39 million $ 101,470
Mar 9, 8 AM $ 0.0074
+1.50%
$ 7.4 million $ 102,419
Mar 9, 7 AM $ 0.00729
+0.21%
$ 7.29 million $ 106,442
Mar 9, 6 AM $ 0.00728
-0.06%
$ 7.28 million $ 108,200
Mar 9, 5 AM $ 0.00728
+0.11%
$ 7.28 million $ 107,899
Mar 9, 4 AM $ 0.00727
-0.10%
$ 7.27 million $ 107,590
Mar 9, 3 AM $ 0.00728
+0.04%
$ 7.28 million $ 107,609
Mar 9, 2 AM $ 0.00728
+0.03%
$ 7.28 million $ 107,728
Mar 9, 1 AM $ 0.00727
-0.54%
$ 7.27 million $ 108,176
Mar 9, 12 AM $ 0.00731
-0.48%
$ 7.31 million $ 107,488
Mar 8, 11 PM $ 0.00735
-0.12%
$ 7.35 million $ 107,141
Mar 8, 10 PM $ 0.00736
-0.12%
$ 7.36 million $ 106,508
Mar 8, 9 PM $ 0.00737
+0.21%
$ 7.37 million $ 101,540
Mar 8, 8 PM $ 0.00735
+0.16%
$ 7.35 million $ 102,575
Mar 8, 7 PM $ 0.00734
-0.44%
$ 7.34 million $ 109,121
Mar 8, 6 PM $ 0.00737
-0.04%
$ 7.37 million $ 105,141
Mar 8, 5 PM $ 0.00737
-0.25%
$ 7.37 million $ 102,608
Mar 8, 4 PM $ 0.00739
-0.09%
$ 7.39 million $ 102,282
Mar 8, 3 PM $ 0.00739
-0.02%
$ 7.39 million $ 101,925
Mar 8, 2 PM $ 0.00739
-0.07%
$ 7.39 million $ 100,911
Mar 8, 1 PM $ 0.0074
-0.10%
$ 7.4 million $ 100,855
Mar 8, 12 PM $ 0.00741
-0.08%
$ 7.41 million $ 102,220
Mar 8, 11 AM $ 0.00741
-0.69%
$ 7.41 million $ 100,713
Mar 8, 10 AM $ 0.00746
+0.14%
$ 7.46 million $ 100,226
Mar 8, 9 AM $ 0.00745
-0.74%
$ 7.45 million $ 98,669
Mar 8, 8 AM $ 0.00751
-0.57%
$ 7.51 million $ 100,195
Mar 8, 7 AM $ 0.00755
-1.13%
$ 7.55 million $ 96,858
Mar 8, 6 AM $ 0.00764
+0.01%
$ 7.64 million $ 102,543
Mar 8, 5 AM $ 0.00764
+0.17%
$ 7.64 million $ 102,563
Mar 8, 4 AM $ 0.00763
+0.18%
$ 7.63 million $ 103,135
Mar 8, 3 AM $ 0.00761
-0.09%
$ 7.61 million $ 103,728
Mar 8, 2 AM $ 0.00762
-0.47%
$ 7.62 million $ 104,656
Mar 8, 1 AM $ 0.00766
-0.05%
$ 7.66 million $ 106,171
Mar 8, 12 AM $ 0.00766
+0.17%
$ 7.66 million $ 106,466
Mar 7, 11 PM $ 0.00765
-0.16%
$ 7.65 million $ 108,304
Mar 7, 10 PM $ 0.00766
+0.38%
$ 7.66 million $ 109,131
Mar 7, 9 PM $ 0.00763
+1.14%
$ 7.63 million $ 111,443
Mar 7, 8 PM $ 0.00754
+0.06%
$ 7.54 million $ 99,468
Mar 7, 7 PM $ 0.00754
+0.27%
$ 7.54 million $ 92,901
Mar 7, 6 PM $ 0.00752
+0.08%
$ 7.52 million $ 93,085
Mar 7, 5 PM $ 0.00751
-0.05%
$ 7.51 million $ 93,456
Mar 7, 4 PM $ 0.00752
-0.06%
$ 7.52 million $ 93,219
Mar 7, 3 PM $ 0.00752
+0.02%
$ 7.52 million $ 93,661
Mar 7, 2 PM $ 0.00752
-0.22%
$ 7.52 million $ 93,925
Mar 7, 1 PM $ 0.00754
+0.78%
$ 7.54 million $ 94,361
Mar 7, 12 PM $ 0.00748
-0.05%
$ 7.48 million $ 93,237
Mar 7, 11 AM $ 0.00748
-1.73%
$ 7.48 million $ 94,015
Mar 7, 10 AM $ 0.00761
-3.02%
$ 7.61 million $ 91,714
Mar 7, 9 AM $ 0.00785
-0.36%
$ 7.85 million $ 103,584
Mar 7, 8 AM $ 0.00788
-0.29%
$ 7.88 million $ 105,301