Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 PM $0.00806
+0.03%
$2.32 million $68,005
Sep 20, 3 PM $0.00806
-0.03%
$2.32 million $68,196
Sep 20, 2 PM $0.00806
+0.49%
$2.32 million $67,505
Sep 20, 1 PM $0.00802
+0.03%
$2.3 million $67,894
Sep 20, 12 PM $0.00802
-0.08%
$2.3 million $67,394
Sep 20, 11 AM $0.00804
-1.07%
$2.31 million $67,412
Sep 20, 10 AM $0.00812
-0.16%
$2.33 million $63,919
Sep 20, 9 AM $0.00814
+0.82%
$2.34 million $64,373
Sep 20, 8 AM $0.00807
+0.08%
$2.32 million $62,729
Sep 20, 7 AM $0.00806
+0.02%
$2.32 million $65,063
Sep 20, 6 AM $0.00807
+0.03%
$2.32 million $65,167
Sep 20, 5 AM $0.00806
+0.01%
$2.32 million $66,170
Sep 20, 4 AM $0.00806
-0.05%
$2.32 million $67,091
Sep 20, 3 AM $0.00807
+0.16%
$2.32 million $68,242
Sep 20, 2 AM $0.00805
-0.85%
$2.31 million $67,143
Sep 20, 1 AM $0.00814
+0.52%
$2.34 million $65,782
Sep 20, 12 AM $0.00814
+0.00%
$2.34 million $65,705
Sep 19, 11 PM $0.00814
-0.17%
$2.34 million $65,508
Sep 19, 10 PM $0.00815
-0.04%
$2.34 million $65,231
Sep 19, 9 PM $0.00815
-0.03%
$2.34 million $64,973
Sep 19, 8 PM $0.00816
+0.08%
$2.34 million $64,987
Sep 19, 7 PM $0.00815
+0.13%
$2.34 million $64,220
Sep 19, 6 PM $0.00814
-0.16%
$2.34 million $65,958
Sep 19, 5 PM $0.00815
-0.02%
$2.34 million $66,379
Sep 19, 4 PM $0.00815
-0.07%
$2.34 million $66,720
Sep 19, 3 PM $0.00816
+0.33%
$2.34 million $67,142
Sep 19, 2 PM $0.00813
+1.21%
$2.34 million $69,797
Sep 19, 1 PM $0.00804
+0.01%
$2.31 million $70,760
Sep 19, 12 PM $0.00804
+0.09%
$2.31 million $72,861
Sep 19, 11 AM $0.00803
-0.23%
$2.31 million $73,096
Sep 19, 10 AM $0.00805
+0.25%
$2.31 million $74,225
Sep 19, 9 AM $0.00803
-0.21%
$2.31 million $74,833
Sep 19, 8 AM $0.00803
-0.73%
$2.31 million $74,254
Sep 19, 7 AM $0.00809
-0.30%
$2.32 million $73,767
Sep 19, 6 AM $0.00812
-0.04%
$2.33 million $75,697
Sep 19, 5 AM $0.00812
-0.43%
$2.33 million $75,281
Sep 19, 4 AM $0.00816
+0.14%
$2.34 million $74,969
Sep 19, 3 AM $0.00815
+0.01%
$2.34 million $74,106
Sep 19, 2 AM $0.00815
+0.04%
$2.34 million $75,788
Sep 19, 1 AM $0.00815
+0.04%
$2.34 million $76,425
Sep 19, 12 AM $0.00814
+0.02%
$2.34 million $76,545
Sep 18, 11 PM $0.00814
-0.03%
$2.34 million $76,043
Sep 18, 10 PM $0.00815
+0.08%
$2.34 million $76,098
Sep 18, 9 PM $0.00815
-0.06%
$2.34 million $75,995
Sep 18, 8 PM $0.00815
-0.01%
$2.34 million $76,490
Sep 18, 7 PM $0.00815
-0.20%
$2.34 million $76,346
Sep 18, 6 PM $0.00817
+0.60%
$2.35 million $74,558
Sep 18, 5 PM $0.00812
+0.15%
$2.33 million $74,109
Sep 18, 4 PM $0.0081
-0.19%
$2.33 million $73,089
Sep 18, 3 PM $0.00812
+0.04%
$2.33 million $72,658