Streamflow Historical Data

STREAM Page 17
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0057
-0.07%
$ 5.7 million $ 96,761
4:06 AM $ 0.0057
+0.09%
$ 5.7 million $ 96,778
4:05 AM $ 0.0057
+0.00%
$ 5.7 million $ 96,737
4:04 AM $ 0.0057
-0.12%
$ 5.7 million $ 96,710
4:03 AM $ 0.0057
+0.11%
$ 5.7 million $ 96,689
4:02 AM $ 0.0057
-0.08%
$ 5.7 million $ 96,631
4:01 AM $ 0.0057
+0.08%
$ 5.7 million $ 96,579
4:00 AM $ 0.0057
+0.00%
$ 5.7 million $ 96,571
3:59 AM $ 0.0057
-0.05%
$ 5.7 million $ 96,548
3:58 AM $ 0.0057
+0.05%
$ 5.7 million $ 96,550
3:57 AM $ 0.0057
-0.02%
$ 5.7 million $ 96,500
3:56 AM $ 0.0057
-0.10%
$ 5.7 million $ 96,511
3:55 AM $ 0.00571
+0.10%
$ 5.7 million $ 96,506
3:54 AM $ 0.0057
+0.00%
$ 5.7 million $ 96,506
3:53 AM $ 0.0057
-0.12%
$ 5.7 million $ 96,481
3:52 AM $ 0.00571
+0.12%
$ 5.7 million $ 96,511
3:51 AM $ 0.0057
+0.00%
$ 5.7 million $ 96,506
3:50 AM $ 0.0057
-0.01%
$ 5.7 million $ 96,488
3:49 AM $ 0.0057
+0.01%
$ 5.7 million $ 96,494
3:48 AM $ 0.0057
-0.16%
$ 5.7 million $ 96,498
3:47 AM $ 0.00571
+0.16%
$ 5.7 million $ 96,513
3:46 AM $ 0.0057
+0.00%
$ 5.7 million $ 96,561
3:45 AM $ 0.0057
+0.00%
$ 5.7 million $ 96,534
3:44 AM $ 0.0057
+0.00%
$ 5.7 million $ 96,589
3:43 AM $ 0.0057
+0.00%
$ 5.7 million $ 96,556
3:42 AM $ 0.0057
-0.13%
$ 5.7 million $ 96,556
3:41 AM $ 0.00571
+0.06%
$ 5.7 million $ 96,590
3:40 AM $ 0.0057
-0.03%
$ 5.7 million $ 96,531
3:39 AM $ 0.0057
-0.01%
$ 5.7 million $ 96,502
3:38 AM $ 0.00571
+0.05%
$ 5.7 million $ 96,466
3:37 AM $ 0.0057
-0.08%
$ 5.7 million $ 96,346
3:36 AM $ 0.00571
+0.00%
$ 5.7 million $ 96,308
3:35 AM $ 0.00571
-0.14%
$ 5.7 million $ 96,334
3:34 AM $ 0.00572
+0.02%
$ 5.72 million $ 96,317
3:33 AM $ 0.00571
-0.01%
$ 5.72 million $ 96,348
3:32 AM $ 0.00571
+0.04%
$ 5.72 million $ 96,298
3:31 AM $ 0.00571
-0.06%
$ 5.72 million $ 96,282
3:30 AM $ 0.00572
+0.05%
$ 5.72 million $ 96,326
3:29 AM $ 0.00571
+0.00%
$ 5.71 million $ 96,326
3:28 AM $ 0.00571
+0.07%
$ 5.71 million $ 96,385
3:27 AM $ 0.00571
+0.04%
$ 5.71 million $ 96,385
3:26 AM $ 0.00571
-0.17%
$ 5.71 million $ 96,358
3:25 AM $ 0.00572
+0.10%
$ 5.71 million $ 96,350
3:24 AM $ 0.00571
-0.04%
$ 5.71 million $ 96,293
3:23 AM $ 0.00571
-0.07%
$ 5.71 million $ 96,330
3:22 AM $ 0.00572
+0.19%
$ 5.71 million $ 96,331
3:21 AM $ 0.00571
-0.15%
$ 5.71 million $ 96,283
3:20 AM $ 0.00571
+0.12%
$ 5.71 million $ 96,259
3:19 AM $ 0.00571
-0.10%
$ 5.71 million $ 96,238
3:18 AM $ 0.00571
-0.02%
$ 5.71 million $ 96,226