Streamflow Historical Data

STREAM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.00827
-0.71%
$8.27 million $66,821
Jul 23, 12 AM $0.00833
-0.05%
$8.33 million $64,936
Jul 22, 11 PM $0.00834
-0.27%
$8.34 million $64,240
Jul 22, 10 PM $0.00836
-0.03%
$8.36 million $63,223
Jul 22, 9 PM $0.00836
+0.02%
$8.36 million $64,042
Jul 22, 8 PM $0.00836
-0.02%
$8.36 million $63,870
Jul 22, 7 PM $0.00836
+0.05%
$8.36 million $64,090
Jul 22, 6 PM $0.00836
-0.03%
$8.36 million $56,460
Jul 22, 5 PM $0.00836
-0.05%
$8.36 million $57,526
Jul 22, 4 PM $0.00837
-0.02%
$8.37 million $57,563
Jul 22, 3 PM $0.00837
-0.04%
$8.37 million $56,883
Jul 22, 2 PM $0.00837
-0.33%
$8.37 million $56,744
Jul 22, 1 PM $0.0084
+0.00%
$8.4 million $57,107
Jul 22, 12 PM $0.0084
-0.83%
$8.4 million $57,794
Jul 22, 11 AM $0.00847
+1.19%
$8.47 million $57,989
Jul 22, 10 AM $0.00837
+0.00%
$8.37 million $95,057
Jul 22, 9 AM $0.00837
-0.11%
$8.37 million $95,474
Jul 22, 8 AM $0.00838
-0.29%
$8.38 million $95,129
Jul 22, 7 AM $0.0084
-0.07%
$8.4 million $97,164
Jul 22, 6 AM $0.00841
-0.09%
$8.41 million $97,313
Jul 22, 5 AM $0.00842
-0.20%
$8.42 million $97,918
Jul 22, 4 AM $0.00843
+0.12%
$8.43 million $97,900
Jul 22, 3 AM $0.00842
-0.11%
$8.42 million $97,909
Jul 22, 2 AM $0.00843
+0.22%
$8.43 million $97,956
Jul 22, 1 AM $0.00841
-0.15%
$8.41 million $97,403
Jul 22, 12 AM $0.00843
+0.14%
$8.43 million $97,002
Jul 21, 11 PM $0.00841
-0.23%
$8.41 million $97,983
Jul 21, 10 PM $0.00843
+0.09%
$8.43 million $97,587
Jul 21, 9 PM $0.00843
+0.07%
$8.43 million $97,763
Jul 21, 8 PM $0.00842
-0.12%
$8.42 million $97,712
Jul 21, 7 PM $0.00843
+0.16%
$8.43 million $96,804
Jul 21, 6 PM $0.00842
+0.66%
$8.42 million $97,261
Jul 21, 5 PM $0.00836
+0.10%
$8.36 million $96,342
Jul 21, 4 PM $0.00835
+0.14%
$8.35 million $96,470
Jul 21, 3 PM $0.00834
-0.30%
$8.34 million $96,581
Jul 21, 2 PM $0.00837
-0.02%
$8.37 million $96,447
Jul 21, 1 PM $0.00837
-0.40%
$8.37 million $96,690
Jul 21, 12 PM $0.0084
+0.08%
$8.4 million $96,478
Jul 21, 11 AM $0.0084
+1.51%
$8.4 million $95,984
Jul 21, 10 AM $0.00827
-0.01%
$8.27 million $58,984
Jul 21, 9 AM $0.00827
-0.03%
$8.27 million $59,616
Jul 21, 8 AM $0.00827
-0.24%
$8.27 million $60,425
Jul 21, 7 AM $0.00829
-0.43%
$8.29 million $59,075
Jul 21, 6 AM $0.00833
+0.31%
$8.33 million $61,126
Jul 21, 5 AM $0.0083
-0.04%
$8.3 million $62,047
Jul 21, 4 AM $0.00831
-0.10%
$8.31 million $62,309
Jul 21, 3 AM $0.00832
-0.35%
$8.32 million $62,203
Jul 21, 2 AM $0.00835
-0.27%
$8.35 million $62,215
Jul 21, 1 AM $0.00837
-0.35%
$8.37 million $62,829
Jul 21, 12 AM $0.0084
-0.51%
$8.4 million $63,249