Streamflow Historical Data

STREAM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00788
-0.29%
$ 7.88 million $ 105,301
Mar 7, 7 AM $ 0.0079
+1.87%
$ 7.9 million $ 106,008
Mar 7, 6 AM $ 0.00776
+0.02%
$ 7.76 million $ 101,913
Mar 7, 5 AM $ 0.00775
-0.08%
$ 7.75 million $ 102,151
Mar 7, 4 AM $ 0.00776
-0.17%
$ 7.76 million $ 102,140
Mar 7, 3 AM $ 0.00777
+0.06%
$ 7.77 million $ 101,944
Mar 7, 2 AM $ 0.00777
+0.05%
$ 7.77 million $ 100,499
Mar 7, 1 AM $ 0.00777
-0.17%
$ 7.77 million $ 99,116
Mar 7, 12 AM $ 0.00778
-0.02%
$ 7.78 million $ 99,469
Mar 6, 11 PM $ 0.00778
+0.10%
$ 7.78 million $ 97,732
Mar 6, 10 PM $ 0.00777
+0.18%
$ 7.77 million $ 97,841
Mar 6, 9 PM $ 0.00776
+0.07%
$ 7.76 million $ 94,345
Mar 6, 8 PM $ 0.00775
-0.02%
$ 7.75 million $ 101,813
Mar 6, 7 PM $ 0.00776
-0.20%
$ 7.76 million $ 104,626
Mar 6, 6 PM $ 0.00777
-0.20%
$ 7.77 million $ 108,989
Mar 6, 5 PM $ 0.00779
-0.15%
$ 7.79 million $ 112,514
Mar 6, 4 PM $ 0.0078
+0.10%
$ 7.8 million $ 122,921
Mar 6, 3 PM $ 0.00779
-0.03%
$ 7.79 million $ 125,791
Mar 6, 2 PM $ 0.0078
-0.20%
$ 7.8 million $ 126,845
Mar 6, 1 PM $ 0.00781
-0.11%
$ 7.81 million $ 126,783
Mar 6, 12 PM $ 0.00782
-0.05%
$ 7.82 million $ 126,471
Mar 6, 11 AM $ 0.00782
-0.09%
$ 7.82 million $ 128,014
Mar 6, 10 AM $ 0.00783
+0.44%
$ 7.83 million $ 128,500
Mar 6, 9 AM $ 0.0078
+1.90%
$ 7.8 million $ 119,690
Mar 6, 8 AM $ 0.00765
+0.47%
$ 7.65 million $ 113,676
Mar 6, 7 AM $ 0.00761
+0.28%
$ 7.61 million $ 110,506
Mar 6, 6 AM $ 0.00759
+0.00%
$ 7.59 million $ 106,747
Mar 6, 5 AM $ 0.00759
+0.04%
$ 7.59 million $ 106,414
Mar 6, 4 AM $ 0.00758
-0.08%
$ 7.58 million $ 106,120
Mar 6, 3 AM $ 0.00759
-0.14%
$ 7.59 million $ 106,178
Mar 6, 2 AM $ 0.0076
+0.00%
$ 7.6 million $ 105,899
Mar 6, 1 AM $ 0.0076
-0.08%
$ 7.6 million $ 105,381
Mar 6, 12 AM $ 0.00761
+0.30%
$ 7.61 million $ 104,796
Mar 5, 11 PM $ 0.00758
-0.23%
$ 7.58 million $ 105,170
Mar 5, 10 PM $ 0.0076
+0.19%
$ 7.6 million $ 105,656
Mar 5, 9 PM $ 0.00759
-0.12%
$ 7.59 million $ 109,174
Mar 5, 8 PM $ 0.0076
-0.74%
$ 7.6 million $ 101,755
Mar 5, 7 PM $ 0.00765
-0.22%
$ 7.65 million $ 98,528
Mar 5, 6 PM $ 0.00767
-0.75%
$ 7.67 million $ 94,152
Mar 5, 5 PM $ 0.00773
-1.34%
$ 7.73 million $ 90,147
Mar 5, 4 PM $ 0.00783
+1.44%
$ 7.83 million $ 80,421
Mar 5, 3 PM $ 0.00772
-0.16%
$ 7.72 million $ 83,295
Mar 5, 2 PM $ 0.00773
+0.00%
$ 7.73 million $ 90,358
Mar 5, 1 PM $ 0.00773
-0.60%
$ 7.73 million $ 91,766
Mar 5, 12 PM $ 0.00778
+0.13%
$ 7.78 million $ 91,698
Mar 5, 11 AM $ 0.00777
+0.23%
$ 7.77 million $ 90,286
Mar 5, 10 AM $ 0.00775
+1.73%
$ 7.75 million $ 91,837
Mar 5, 9 AM $ 0.00762
+0.02%
$ 7.62 million $ 87,129
Mar 5, 8 AM $ 0.00762
+0.12%
$ 7.62 million $ 88,634
Mar 5, 7 AM $ 0.00761
-0.09%
$ 7.61 million $ 93,231