Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $0.00812
+0.04%
$2.33 million $72,658
Sep 18, 2 PM $0.00811
+1.71%
$2.33 million $79,778
Sep 18, 1 PM $0.00798
+0.68%
$2.29 million $77,332
Sep 18, 12 PM $0.00792
-0.24%
$2.28 million $75,193
Sep 18, 11 AM $0.00793
-0.97%
$2.28 million $75,117
Sep 18, 10 AM $0.008
+1.39%
$2.3 million $74,259
Sep 18, 9 AM $0.0079
-0.38%
$2.27 million $73,273
Sep 18, 8 AM $0.00793
-1.09%
$2.28 million $73,818
Sep 18, 7 AM $0.00801
+0.10%
$2.3 million $71,329
Sep 18, 6 AM $0.00801
-0.13%
$2.3 million $69,247
Sep 18, 5 AM $0.00802
-0.06%
$2.3 million $70,110
Sep 18, 4 AM $0.00802
-0.14%
$2.3 million $69,733
Sep 18, 3 AM $0.00804
+0.79%
$2.31 million $70,837
Sep 18, 2 AM $0.00797
-0.54%
$2.29 million $69,194
Sep 18, 1 AM $0.00802
+0.56%
$2.3 million $68,932
Sep 18, 12 AM $0.00797
-0.41%
$2.29 million $69,562
Sep 17, 11 PM $0.00801
-0.08%
$2.3 million $71,042
Sep 17, 10 PM $0.00801
+0.18%
$2.3 million $71,064
Sep 17, 9 PM $0.008
-0.10%
$2.3 million $71,208
Sep 17, 8 PM $0.00801
+0.37%
$2.3 million $70,447
Sep 17, 7 PM $0.00798
-0.40%
$2.29 million $70,721
Sep 17, 6 PM $0.00801
-0.04%
$2.3 million $71,673
Sep 17, 5 PM $0.00801
+0.90%
$2.3 million $72,318
Sep 17, 4 PM $0.00794
-0.14%
$2.28 million $72,965
Sep 17, 3 PM $0.00795
-1.09%
$2.28 million $72,830
Sep 17, 2 PM $0.00803
+0.34%
$2.31 million $65,299
Sep 17, 1 PM $0.00801
-0.08%
$2.3 million $64,243
Sep 17, 12 PM $0.00801
-0.09%
$2.3 million $66,347
Sep 17, 11 AM $0.00802
-0.06%
$2.3 million $76,703
Sep 17, 10 AM $0.00803
+0.10%
$2.31 million $84,096
Sep 17, 9 AM $0.00802
-0.27%
$2.3 million $84,713
Sep 17, 8 AM $0.00804
-0.02%
$2.31 million $86,106
Sep 17, 7 AM $0.00805
+0.30%
$2.31 million $91,364
Sep 17, 6 AM $0.00803
+0.21%
$2.31 million $92,722
Sep 17, 5 AM $0.00801
+0.05%
$2.3 million $92,345
Sep 17, 4 AM $0.00801
-0.51%
$2.3 million $93,445
Sep 17, 3 AM $0.00805
+0.12%
$2.31 million $92,778
Sep 17, 2 AM $0.00804
+0.18%
$2.31 million $92,933
Sep 17, 1 AM $0.00803
+0.02%
$2.31 million $93,698
Sep 17, 12 AM $0.00802
-0.01%
$2.3 million $97,481
Sep 16, 11 PM $0.00803
+0.01%
$2.31 million $100,639
Sep 16, 10 PM $0.00804
-0.04%
$2.31 million $100,419
Sep 16, 9 PM $0.00805
+0.14%
$2.31 million $100,788
Sep 16, 8 PM $0.00804
-0.47%
$2.31 million $101,460
Sep 16, 7 PM $0.00808
+0.19%
$2.32 million $101,646
Sep 16, 6 PM $0.00805
+0.08%
$2.31 million $101,553
Sep 16, 5 PM $0.00804
+0.00%
$2.31 million $100,283
Sep 16, 4 PM $0.00804
-0.82%
$2.31 million $100,827
Sep 16, 3 PM $0.0081
+0.37%
$2.33 million $101,229
Sep 16, 2 PM $0.00808
+0.20%
$2.32 million $103,812