Streamflow Historical Data

STREAM Page 18
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0057
+0.09%
$ 5.7 million $ 96,961
4:43 AM $ 0.00569
-0.02%
$ 5.7 million $ 96,982
4:42 AM $ 0.0057
-0.04%
$ 5.7 million $ 97,017
4:41 AM $ 0.0057
+0.04%
$ 5.7 million $ 97,003
4:40 AM $ 0.0057
-0.10%
$ 5.7 million $ 97,016
4:39 AM $ 0.0057
+0.11%
$ 5.7 million $ 96,903
4:38 AM $ 0.00569
+0.00%
$ 5.7 million $ 96,854
4:37 AM $ 0.0057
+0.00%
$ 5.7 million $ 96,792
4:36 AM $ 0.0057
-0.05%
$ 5.7 million $ 96,803
4:35 AM $ 0.0057
+0.05%
$ 5.7 million $ 96,803
4:34 AM $ 0.0057
-0.24%
$ 5.7 million $ 96,821
4:33 AM $ 0.00571
+0.13%
$ 5.7 million $ 96,845
4:32 AM $ 0.0057
+0.02%
$ 5.7 million $ 96,834
4:31 AM $ 0.0057
+0.03%
$ 5.7 million $ 96,789
4:30 AM $ 0.0057
+0.04%
$ 5.7 million $ 96,764
4:29 AM $ 0.0057
+0.00%
$ 5.7 million $ 96,766
4:28 AM $ 0.0057
-0.03%
$ 5.7 million $ 96,800
4:27 AM $ 0.0057
+0.03%
$ 5.7 million $ 96,832
4:26 AM $ 0.0057
-0.02%
$ 5.7 million $ 96,908
4:25 AM $ 0.0057
+0.00%
$ 5.7 million $ 96,902
4:24 AM $ 0.0057
-0.12%
$ 5.7 million $ 96,902
4:23 AM $ 0.0057
+0.10%
$ 5.7 million $ 96,915
4:22 AM $ 0.0057
+0.00%
$ 5.7 million $ 96,892
4:21 AM $ 0.0057
-0.09%
$ 5.7 million $ 96,867
4:20 AM $ 0.0057
+0.12%
$ 5.7 million $ 96,855
4:19 AM $ 0.0057
-0.02%
$ 5.7 million $ 96,804
4:18 AM $ 0.0057
+0.02%
$ 5.7 million $ 96,735
4:17 AM $ 0.0057
+0.00%
$ 5.7 million $ 96,782
4:16 AM $ 0.0057
-0.07%
$ 5.7 million $ 96,776
4:15 AM $ 0.0057
+0.07%
$ 5.7 million $ 96,859
4:14 AM $ 0.0057
-0.02%
$ 5.7 million $ 96,775
4:13 AM $ 0.0057
-0.01%
$ 5.7 million $ 96,839
4:12 AM $ 0.0057
+0.01%
$ 5.7 million $ 96,832
4:11 AM $ 0.0057
+0.02%
$ 5.7 million $ 96,756
4:10 AM $ 0.0057
-0.10%
$ 5.7 million $ 96,756
4:09 AM $ 0.0057
+0.08%
$ 5.7 million $ 96,762
4:08 AM $ 0.0057
-0.02%
$ 5.7 million $ 96,782
4:07 AM $ 0.0057
-0.07%
$ 5.7 million $ 96,761
4:06 AM $ 0.0057
+0.09%
$ 5.7 million $ 96,778
4:05 AM $ 0.0057
+0.00%
$ 5.7 million $ 96,737
4:04 AM $ 0.0057
-0.12%
$ 5.7 million $ 96,710
4:03 AM $ 0.0057
+0.11%
$ 5.7 million $ 96,689
4:02 AM $ 0.0057
-0.08%
$ 5.7 million $ 96,631
4:01 AM $ 0.0057
+0.08%
$ 5.7 million $ 96,579
4:00 AM $ 0.0057
+0.00%
$ 5.7 million $ 96,571
3:59 AM $ 0.0057
-0.05%
$ 5.7 million $ 96,548
3:58 AM $ 0.0057
+0.05%
$ 5.7 million $ 96,550
3:57 AM $ 0.0057
-0.02%
$ 5.7 million $ 96,500
3:56 AM $ 0.0057
-0.10%
$ 5.7 million $ 96,511
3:55 AM $ 0.00571
+0.10%
$ 5.7 million $ 96,506