Streamflow Historical Data

STREAM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.0084
-0.51%
$8.4 million $63,249
Jul 20, 11 PM $0.00844
+0.15%
$8.44 million $63,258
Jul 20, 10 PM $0.00843
+0.00%
$8.43 million $63,032
Jul 20, 9 PM $0.00843
-0.15%
$8.43 million $68,675
Jul 20, 8 PM $0.00844
-0.15%
$8.44 million $68,848
Jul 20, 7 PM $0.00845
+0.00%
$8.45 million $69,408
Jul 20, 6 PM $0.00845
+0.15%
$8.45 million $68,722
Jul 20, 5 PM $0.00844
-0.23%
$8.44 million $68,743
Jul 20, 4 PM $0.00846
+0.19%
$8.46 million $68,156
Jul 20, 3 PM $0.00845
+0.56%
$8.45 million $68,187
Jul 20, 2 PM $0.0084
-0.03%
$8.4 million $68,340
Jul 20, 1 PM $0.0084
-0.31%
$8.4 million $68,304
Jul 20, 12 PM $0.00843
-0.31%
$8.43 million $68,371
Jul 20, 11 AM $0.00845
+0.34%
$8.45 million $68,874
Jul 20, 10 AM $0.00843
-0.43%
$8.43 million $68,827
Jul 20, 9 AM $0.00846
-0.89%
$8.46 million $67,643
Jul 20, 8 AM $0.00854
-0.49%
$8.54 million $66,161
Jul 20, 7 AM $0.00858
-0.75%
$8.58 million $65,775
Jul 20, 6 AM $0.00864
-0.58%
$8.64 million $63,643
Jul 20, 5 AM $0.0087
-0.50%
$8.7 million $63,395
Jul 20, 4 AM $0.00874
+0.03%
$8.74 million $62,793
Jul 20, 3 AM $0.00874
+0.04%
$8.74 million $63,017
Jul 20, 2 AM $0.00873
+0.02%
$8.73 million $62,906
Jul 20, 1 AM $0.00873
-0.04%
$8.73 million $62,944
Jul 20, 12 AM $0.00874
-0.02%
$8.74 million $62,944
Jul 19, 11 PM $0.00874
+0.53%
$8.74 million $61,998
Jul 19, 10 PM $0.00869
+0.07%
$8.69 million $61,797
Jul 19, 9 PM $0.00868
-0.02%
$8.68 million $55,668
Jul 19, 8 PM $0.00869
-0.12%
$8.69 million $55,528
Jul 19, 7 PM $0.0087
-0.03%
$8.7 million $55,748
Jul 19, 6 PM $0.0087
-0.10%
$8.7 million $56,770
Jul 19, 5 PM $0.00871
+0.19%
$8.71 million $61,843
Jul 19, 4 PM $0.00869
-0.04%
$8.69 million $62,528
Jul 19, 3 PM $0.0087
-0.16%
$8.7 million $61,909
Jul 19, 2 PM $0.00871
-1.39%
$8.71 million $61,311
Jul 19, 1 PM $0.00884
-0.08%
$8.84 million $62,012
Jul 19, 12 PM $0.00884
+0.26%
$8.84 million $61,232
Jul 19, 11 AM $0.00881
-0.26%
$8.81 million $60,385
Jul 19, 10 AM $0.00883
+0.18%
$8.83 million $60,408
Jul 19, 9 AM $0.00881
-0.04%
$8.81 million $61,363
Jul 19, 8 AM $0.00881
+0.40%
$8.81 million $61,541
Jul 19, 7 AM $0.00878
-0.15%
$8.78 million $61,697
Jul 19, 6 AM $0.00879
-0.24%
$8.79 million $62,153
Jul 19, 5 AM $0.00881
+0.48%
$8.81 million $61,619
Jul 19, 4 AM $0.00877
+0.13%
$8.77 million $62,054
Jul 19, 3 AM $0.00876
+0.30%
$8.76 million $62,543
Jul 19, 2 AM $0.00873
+0.43%
$8.73 million $62,189
Jul 19, 1 AM $0.00869
+0.16%
$8.69 million $62,022
Jul 19, 12 AM $0.00868
+0.21%
$8.68 million $62,366
Jul 18, 11 PM $0.00866
+0.17%
$8.66 million $62,481