Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $0.00808
+0.20%
$2.32 million $103,812
Sep 16, 1 PM $0.00806
-0.79%
$2.32 million $104,971
Sep 16, 12 PM $0.00813
-0.89%
$2.33 million $105,756
Sep 16, 11 AM $0.0082
-2.00%
$2.36 million $105,739
Sep 16, 10 AM $0.00837
+0.32%
$2.4 million $104,699
Sep 16, 9 AM $0.00834
-0.38%
$2.4 million $189,006
Sep 16, 8 AM $0.00837
-0.98%
$2.4 million $261,102
Sep 16, 7 AM $0.00846
-0.31%
$2.43 million $241,550
Sep 16, 6 AM $0.00848
-0.39%
$2.44 million $281,649
Sep 16, 5 AM $0.00852
+0.05%
$2.45 million $286,561
Sep 16, 4 AM $0.00851
+0.35%
$2.44 million $293,893
Sep 16, 3 AM $0.00848
-1.09%
$2.44 million $301,329
Sep 16, 2 AM $0.00858
+0.91%
$2.46 million $315,409
Sep 16, 1 AM $0.0085
-1.36%
$2.44 million $339,410
Sep 16, 12 AM $0.00862
-0.16%
$2.48 million $336,558
Sep 15, 11 PM $0.00863
+0.13%
$2.48 million $333,564
Sep 15, 10 PM $0.00862
-0.47%
$2.48 million $333,453
Sep 15, 9 PM $0.00866
+0.23%
$2.49 million $333,590
Sep 15, 8 PM $0.00864
+0.14%
$2.48 million $333,192
Sep 15, 7 PM $0.00863
-0.66%
$2.48 million $332,965
Sep 15, 6 PM $0.00869
-0.12%
$2.5 million $332,424
Sep 15, 5 PM $0.0087
-0.07%
$2.5 million $343,382
Sep 15, 4 PM $0.00871
+0.19%
$2.5 million $343,163
Sep 15, 3 PM $0.00869
-0.96%
$2.49 million $342,653
Sep 15, 2 PM $0.00877
-0.48%
$2.52 million $341,201
Sep 15, 1 PM $0.00882
+0.10%
$2.53 million $343,641
Sep 15, 12 PM $0.00881
-0.84%
$2.53 million $343,614
Sep 15, 11 AM $0.00888
-0.39%
$2.55 million $345,377
Sep 15, 10 AM $0.00892
+9.59%
$2.56 million $337,894
Sep 15, 9 AM $0.00814
-10.10%
$2.34 million $185,966
Sep 15, 8 AM $0.00905
-15.13%
$2.6 million $126,846
Sep 15, 7 AM $0.0107
+8.93%
$3.08 million $144,908
Sep 15, 6 AM $0.00986
+0.01%
$2.83 million $98,890
Sep 15, 5 AM $0.00986
+0.83%
$2.83 million $100,051
Sep 15, 4 AM $0.00978
+0.05%
$2.81 million $97,016
Sep 15, 3 AM $0.00977
-2.26%
$2.81 million $96,653
Sep 15, 2 AM $0.01
+3.91%
$2.87 million $88,278
Sep 15, 1 AM $0.00962
+0.81%
$2.76 million $82,334
Sep 15, 12 AM $0.00954
+0.14%
$2.74 million $80,735
Sep 14, 11 PM $0.00953
-0.17%
$2.74 million $80,656
Sep 14, 10 PM $0.00955
-0.36%
$2.74 million $82,534
Sep 14, 9 PM $0.00959
+0.36%
$2.75 million $82,398
Sep 14, 8 PM $0.00956
+0.16%
$2.75 million $83,301
Sep 14, 7 PM $0.00954
-0.49%
$2.74 million $82,692
Sep 14, 6 PM $0.00958
+2.12%
$2.75 million $83,392
Sep 14, 5 PM $0.00939
-0.09%
$2.7 million $75,307
Sep 14, 4 PM $0.00937
+0.32%
$2.69 million $75,192
Sep 14, 3 PM $0.00934
+0.49%
$2.68 million $74,608
Sep 14, 2 PM $0.00931
+1.74%
$2.67 million $72,531
Sep 14, 1 PM $0.00915
-1.74%
$2.63 million $69,287