Streamflow Historical Data

STREAM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00762
+0.12%
$ 7.62 million $ 88,634
Mar 5, 7 AM $ 0.00761
-0.09%
$ 7.61 million $ 93,231
Mar 5, 6 AM $ 0.00762
+0.17%
$ 7.62 million $ 99,667
Mar 5, 5 AM $ 0.0076
+0.06%
$ 7.6 million $ 99,839
Mar 5, 4 AM $ 0.0076
+0.00%
$ 7.6 million $ 100,636
Mar 5, 3 AM $ 0.0076
+0.06%
$ 7.6 million $ 101,159
Mar 5, 2 AM $ 0.00759
-0.11%
$ 7.59 million $ 102,415
Mar 5, 1 AM $ 0.0076
+0.04%
$ 7.6 million $ 104,005
Mar 5, 12 AM $ 0.0076
+0.28%
$ 7.6 million $ 105,170
Mar 4, 11 PM $ 0.00758
-0.86%
$ 7.58 million $ 105,489
Mar 4, 10 PM $ 0.00764
+0.23%
$ 7.64 million $ 104,960
Mar 4, 9 PM $ 0.00763
-0.26%
$ 7.63 million $ 105,442
Mar 4, 8 PM $ 0.00765
+0.11%
$ 7.65 million $ 107,511
Mar 4, 7 PM $ 0.00764
+0.49%
$ 7.64 million $ 107,939
Mar 4, 6 PM $ 0.0076
+0.18%
$ 7.6 million $ 108,138
Mar 4, 5 PM $ 0.00759
-0.13%
$ 7.59 million $ 108,579
Mar 4, 4 PM $ 0.0076
-0.15%
$ -- $ 109,333
Mar 4, 1 PM $ 0.00755
+0.33%
$ 7.55 million $ 100,670
Mar 4, 12 PM $ 0.00752
-0.49%
$ 7.52 million $ 100,963
Mar 4, 11 AM $ 0.00756
+1.07%
$ 7.56 million $ 102,364
Mar 4, 9 AM $ 0.0074
-0.64%
$ 7.4 million $ 110,375
Mar 4, 8 AM $ 0.00745
+1.00%
$ 7.45 million $ 109,742
Mar 4, 7 AM $ 0.00738
+0.33%
$ 7.38 million $ 122,957
Mar 4, 6 AM $ 0.00735
-0.45%
$ 7.35 million $ 117,679
Mar 4, 5 AM $ 0.00739
-0.58%
$ 7.39 million $ 117,602
Mar 4, 4 AM $ 0.00743
-0.56%
$ 7.43 million $ 118,435
Mar 4, 3 AM $ 0.00747
-0.61%
$ 7.47 million $ 117,718
Mar 4, 2 AM $ 0.00752
+0.21%
$ 7.52 million $ 116,569
Mar 4, 1 AM $ 0.0075
-0.86%
$ 7.5 million $ 115,550
Mar 4, 12 AM $ 0.00757
-1.05%
$ 7.57 million $ 114,464
Mar 3, 11 PM $ 0.00765
-0.52%
$ 7.65 million $ 113,784
Mar 3, 10 PM $ 0.00769
-0.59%
$ 7.69 million $ 113,206
Mar 3, 9 PM $ 0.00773
-0.35%
$ 7.73 million $ 110,014
Mar 3, 8 PM $ 0.00776
-0.42%
$ 7.76 million $ 113,025
Mar 3, 7 PM $ 0.00779
-0.13%
$ 7.79 million $ 113,677
Mar 3, 6 PM $ 0.0078
-0.23%
$ 7.8 million $ 113,787
Mar 3, 5 PM $ 0.00782
-0.22%
$ 7.82 million $ 124,845
Mar 3, 4 PM $ 0.00784
-1.24%
$ 7.84 million $ 128,408
Mar 3, 3 PM $ 0.00794
-0.23%
$ 7.94 million $ 123,159
Mar 3, 2 PM $ 0.00795
-0.19%
$ 7.95 million $ 123,014
Mar 3, 1 PM $ 0.00797
-0.05%
$ 7.97 million $ 121,475
Mar 3, 12 PM $ 0.00797
+0.03%
$ 7.97 million $ 121,349
Mar 3, 11 AM $ 0.00797
+0.16%
$ 7.97 million $ 121,222
Mar 3, 10 AM $ 0.00796
-0.33%
$ 7.96 million $ 120,622
Mar 3, 9 AM $ 0.00798
+1.01%
$ 7.98 million $ 121,254
Mar 3, 8 AM $ 0.00791
+0.97%
$ 7.91 million $ 119,358
Mar 3, 7 AM $ 0.00783
+2.23%
$ 7.83 million $ 110,962
Mar 3, 6 AM $ 0.00766
-0.39%
$ 7.66 million $ 110,849
Mar 3, 5 AM $ 0.00769
+0.15%
$ 7.69 million $ 110,720
Mar 3, 4 AM $ 0.00768
-0.02%
$ 7.68 million $ 109,443