Streamflow Historical Data

STREAM Page 19
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.00571
+0.11%
$ 5.7 million $ 98,050
5:29 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,067
5:28 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,093
5:27 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,129
5:26 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,102
5:25 AM $ 0.0057
-0.02%
$ 5.7 million $ 98,156
5:24 AM $ 0.0057
+0.02%
$ 5.7 million $ 98,188
5:23 AM $ 0.0057
-0.06%
$ 5.7 million $ 98,122
5:22 AM $ 0.0057
-0.03%
$ 5.7 million $ 98,128
5:21 AM $ 0.0057
+0.07%
$ 5.7 million $ 98,128
5:20 AM $ 0.0057
-0.06%
$ 5.7 million $ 98,108
5:19 AM $ 0.0057
-0.03%
$ 5.7 million $ 98,128
5:18 AM $ 0.00571
+0.09%
$ 5.7 million $ 98,135
5:17 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,175
5:16 AM $ 0.0057
-0.01%
$ 5.7 million $ 98,190
5:15 AM $ 0.0057
+0.03%
$ 5.7 million $ 98,234
5:14 AM $ 0.0057
-0.14%
$ 5.7 million $ 98,254
5:13 AM $ 0.00571
+0.15%
$ 5.7 million $ 98,254
5:12 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,300
5:11 AM $ 0.0057
-0.12%
$ 5.7 million $ 98,286
5:10 AM $ 0.00571
+0.12%
$ 5.7 million $ 98,274
5:09 AM $ 0.0057
-0.04%
$ 5.7 million $ 98,266
5:08 AM $ 0.0057
-0.09%
$ 5.7 million $ 98,241
5:07 AM $ 0.00571
+0.11%
$ 5.7 million $ 98,252
5:06 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,232
5:05 AM $ 0.0057
-0.12%
$ 5.7 million $ 98,230
5:04 AM $ 0.00571
+0.12%
$ 5.71 million $ 98,150
5:03 AM $ 0.0057
+0.00%
$ 5.71 million $ 98,089
5:02 AM $ 0.0057
-0.13%
$ 5.71 million $ 98,115
5:01 AM $ 0.00571
+0.13%
$ 5.71 million $ 98,100
5:00 AM $ 0.0057
-0.02%
$ 5.71 million $ 98,100
4:59 AM $ 0.0057
-0.06%
$ 5.7 million $ 98,086
4:58 AM $ 0.0057
+0.06%
$ 5.7 million $ 98,086
4:57 AM $ 0.0057
-0.10%
$ 5.7 million $ 98,135
4:56 AM $ 0.00571
+0.02%
$ 5.7 million $ 98,186
4:55 AM $ 0.00571
+0.08%
$ 5.7 million $ 98,178
4:54 AM $ 0.0057
-0.05%
$ 5.7 million $ 98,108
4:53 AM $ 0.0057
-0.02%
$ 5.7 million $ 98,063
4:52 AM $ 0.0057
-0.01%
$ 5.7 million $ 97,355
4:51 AM $ 0.0057
-0.01%
$ 5.7 million $ 97,383
4:50 AM $ 0.00571
-0.03%
$ 5.7 million $ 97,389
4:49 AM $ 0.00571
+0.14%
$ 5.71 million $ 97,394
4:48 AM $ 0.0057
-0.15%
$ 5.71 million $ 97,394
4:47 AM $ 0.00571
+0.14%
$ 5.71 million $ 96,947
4:46 AM $ 0.0057
+0.10%
$ 5.71 million $ 96,949
4:45 AM $ 0.00569
-0.09%
$ 5.71 million $ 96,926
4:44 AM $ 0.0057
+0.09%
$ 5.7 million $ 96,961
4:43 AM $ 0.00569
-0.02%
$ 5.7 million $ 96,982
4:42 AM $ 0.0057
-0.04%
$ 5.7 million $ 97,017
4:41 AM $ 0.0057
+0.04%
$ 5.7 million $ 97,003