Streamflow Historical Data

STREAM Page 19
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00638
+0.00%
$ 6.38 million $ 116,348
1:46 AM $ 0.00638
-0.07%
$ 6.38 million $ 116,422
1:45 AM $ 0.00638
+0.06%
$ 6.38 million $ 116,535
1:44 AM $ 0.00638
-0.06%
$ 6.38 million $ 116,521
1:43 AM $ 0.00638
-0.07%
$ 6.38 million $ 116,642
1:42 AM $ 0.00638
+0.04%
$ 6.38 million $ 117,049
1:41 AM $ 0.00638
-0.04%
$ 6.38 million $ 117,136
1:40 AM $ 0.00638
+0.09%
$ 6.38 million $ 117,336
1:39 AM $ 0.00638
-0.06%
$ 6.38 million $ 117,369
1:38 AM $ 0.00638
-0.01%
$ 6.38 million $ 117,425
1:37 AM $ 0.00638
-0.11%
$ 6.38 million $ 117,425
1:36 AM $ 0.00639
+0.18%
$ 6.38 million $ 117,437
1:35 AM $ 0.00638
-0.11%
$ 6.38 million $ 117,530
1:34 AM $ 0.00639
-0.06%
$ 6.39 million $ 117,904
1:33 AM $ 0.00639
+0.09%
$ 6.39 million $ 118,256
1:32 AM $ 0.00638
-0.03%
$ 6.39 million $ 118,281
1:31 AM $ 0.00639
+0.03%
$ 6.39 million $ 118,260
1:30 AM $ 0.00638
-0.10%
$ 6.39 million $ 118,237
1:29 AM $ 0.00639
+0.13%
$ 6.39 million $ 118,222
1:28 AM $ 0.00638
-0.05%
$ 6.39 million $ 118,185
1:27 AM $ 0.00638
+0.02%
$ 6.39 million $ 118,147
1:26 AM $ 0.00638
-0.09%
$ 6.39 million $ 118,147
1:25 AM $ 0.00639
+0.02%
$ 6.39 million $ 118,074
1:24 AM $ 0.00639
-0.17%
$ 6.39 million $ 118,044
1:23 AM $ 0.0064
+0.08%
$ 6.39 million $ 118,056
1:22 AM $ 0.00639
+0.15%
$ 6.39 million $ 118,044
1:21 AM $ 0.00638
+0.03%
$ 6.39 million $ 118,044
1:20 AM $ 0.00638
-0.03%
$ 6.39 million $ 118,075
1:19 AM $ 0.00638
-0.02%
$ 6.38 million $ 118,227
1:18 AM $ 0.00638
+0.03%
$ 6.38 million $ 118,252
1:17 AM $ 0.00638
-0.06%
$ 6.38 million $ 118,741
1:16 AM $ 0.00639
+0.04%
$ 6.38 million $ 119,126
1:15 AM $ 0.00638
-0.16%
$ 6.38 million $ 119,139
1:14 AM $ 0.0064
+0.09%
$ 6.4 million $ 119,230
1:13 AM $ 0.00639
+0.05%
$ 6.4 million $ 119,312
1:12 AM $ 0.00639
+0.07%
$ 6.4 million $ 119,309
1:11 AM $ 0.00638
-0.02%
$ 6.4 million $ 119,357
1:10 AM $ 0.00638
-0.06%
$ 6.4 million $ 119,621
1:09 AM $ 0.00639
+0.02%
$ 6.39 million $ 119,621
1:08 AM $ 0.00639
+0.04%
$ 6.39 million $ 119,727
1:07 AM $ 0.00638
-0.01%
$ 6.39 million $ 119,838
1:06 AM $ 0.00638
-0.04%
$ 6.39 million $ 119,945
1:05 AM $ 0.00639
+0.05%
$ 6.39 million $ 120,114
1:04 AM $ 0.00638
-0.12%
$ 6.38 million $ 120,418
1:03 AM $ 0.00639
+0.04%
$ 6.38 million $ 120,660
1:02 AM $ 0.00639
+0.07%
$ 6.38 million $ 120,680
1:01 AM $ 0.00638
-0.03%
$ 6.38 million $ 120,884
1:00 AM $ 0.00639
+0.02%
$ 6.38 million $ 121,053
12:59 AM $ 0.00638
+0.00%
$ 6.38 million $ 121,104
12:58 AM $ 0.00638
-0.16%
$ 6.38 million $ 121,112