Streamflow Historical Data

STREAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00738
-1.27%
$1.56 million $54,827
Jul 6, 2026 $0.00747
-0.69%
$1.58 million $104,553
Jul 5, 2026 $0.00753
+0.18%
$1.59 million $99,740
Jul 4, 2026 $0.00751
+0.63%
$1.59 million $119,006
Jul 3, 2026 $0.00747
-0.35%
$1.58 million $99,262
Jul 2, 2026 $0.00749
-0.33%
$1.58 million $98,682
Jul 1, 2026 $0.00752
-1.68%
$1.59 million $104,130
Jun 30, 2026 $0.00765
+3.41%
$1.62 million $121,778
Jun 29, 2026 $0.00739
+2.00%
$1.56 million $86,279
Jun 28, 2026 $0.00725
+0.54%
$1.53 million $80,283
Jun 27, 2026 $0.00721
-4.12%
$1.52 million $100,440
Jun 26, 2026 $0.00752
-0.49%
$1.59 million $70,318
Jun 25, 2026 $0.00756
-1.47%
$1.6 million $95,567
Jun 24, 2026 $0.00767
-2.23%
$1.62 million $68,898
Jun 23, 2026 $0.00785
+0.57%
$1.66 million $69,865
Jun 22, 2026 $0.0078
+0.50%
$1.65 million $77,380
Jun 21, 2026 $0.00776
+2.51%
$1.64 million $70,212
Jun 20, 2026 $0.00757
+1.54%
$1.6 million $74,736
Jun 19, 2026 $0.00746
-3.08%
$1.58 million $73,869
Jun 18, 2026 $0.00769
-0.90%
$1.63 million $76,363
Jun 17, 2026 $0.00776
+2.01%
$1.64 million $82,590
Jun 16, 2026 $0.00761
+1.89%
$7.61 million $79,405
Jun 15, 2026 $0.00747
+3.17%
$7.47 million $85,235
Jun 14, 2026 $0.00724
+0.25%
$7.24 million $84,379
Jun 13, 2026 $0.00722
-0.74%
$7.22 million $92,704
Jun 12, 2026 $0.00728
-2.85%
$7.28 million $96,367
Jun 11, 2026 $0.00749
-3.38%
$7.49 million $93,716
Jun 10, 2026 $0.00775
+4.26%
$7.75 million $94,163
Jun 9, 2026 $0.00743
+2.03%
$7.43 million $85,693
Jun 8, 2026 $0.00729
-2.23%
$7.29 million $101,173
Jun 7, 2026 $0.00746
+1.64%
$7.46 million $91,266
Jun 6, 2026 $0.00734
+3.55%
$7.34 million $178,527
Jun 5, 2026 $0.00709
+5.08%
$7.09 million $107,762
Jun 4, 2026 $0.00674
+2.72%
$6.74 million $86,234
Jun 3, 2026 $0.00657
+0.49%
$6.57 million $101,057
Jun 2, 2026 $0.00653
-4.35%
$6.53 million $275,616
Jun 1, 2026 $0.00683
+3.63%
$6.83 million $87,690
May 31, 2026 $0.00659
+3.66%
$6.59 million $108,504
May 30, 2026 $0.00636
+0.53%
$6.36 million $91,840
May 29, 2026 $0.00632
+0.57%
$6.32 million $102,550
May 28, 2026 $0.00629
-1.69%
$6.29 million $86,951
May 27, 2026 $0.0064
+0.93%
$6.4 million $126,195
May 26, 2026 $0.00634
+4.64%
$6.33 million $79,831
May 25, 2026 $0.00606
-3.52%
$6.06 million $94,364
May 24, 2026 $0.00628
-5.00%
$6.28 million $93,706
May 23, 2026 $0.00661
+11.71%
$6.61 million $195,770
May 22, 2026 $0.00592
+2.50%
$5.92 million $83,830
May 21, 2026 $0.00578
+0.10%
$5.78 million $90,470
May 20, 2026 $0.00577
+8.86%
$5.77 million $120,481
May 19, 2026 $0.0053
-4.41%
$5.3 million $74,977