Streamflow Historical Data

STREAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00584
-0.57%
$ 5.84 million $ 90,881
Apr 7, 2026 $ 0.00587
+0.23%
$ 5.87 million $ 99,040
Apr 6, 2026 $ 0.00586
-0.40%
$ 5.86 million $ 97,225
Apr 5, 2026 $ 0.00588
+0.10%
$ 5.88 million $ 93,232
Apr 4, 2026 $ 0.00587
-2.50%
$ 5.87 million $ 98,774
Apr 3, 2026 $ 0.00602
+0.44%
$ 6.02 million $ 92,752
Apr 2, 2026 $ 0.006
-2.60%
$ 6 million $ 94,058
Apr 1, 2026 $ 0.00616
+0.22%
$ 6.16 million $ 98,516
Mar 31, 2026 $ 0.00614
-1.42%
$ 6.14 million $ 109,485
Mar 30, 2026 $ 0.00623
-0.05%
$ 6.23 million $ 99,828
Mar 29, 2026 $ 0.00624
-2.25%
$ 6.24 million $ 102,948
Mar 28, 2026 $ 0.00638
-1.36%
$ 6.38 million $ 107,474
Mar 27, 2026 $ 0.00647
-5.66%
$ 6.47 million $ 113,059
Mar 26, 2026 $ 0.00685
-1.68%
$ 6.85 million $ 102,229
Mar 25, 2026 $ 0.00697
-0.68%
$ 6.97 million $ 104,270
Mar 24, 2026 $ 0.00702
+0.14%
$ 7.02 million $ 108,201
Mar 23, 2026 $ 0.00701
-0.55%
$ 7.01 million $ 106,436
Mar 22, 2026 $ 0.00705
+0.44%
$ 7.04 million $ 100,307
Mar 21, 2026 $ 0.00702
+0.14%
$ 7.01 million $ 98,700
Mar 20, 2026 $ 0.00701
+0.87%
$ 7.01 million $ 108,417
Mar 19, 2026 $ 0.00695
+0.89%
$ 6.95 million $ 111,707
Mar 18, 2026 $ 0.00689
+1.24%
$ 6.88 million $ 107,532
Mar 17, 2026 $ 0.0068
-0.53%
$ 6.8 million $ 109,806
Mar 16, 2026 $ 0.00684
+0.45%
$ 6.84 million $ 105,621
Mar 15, 2026 $ 0.00681
+1.36%
$ 6.81 million $ 99,592
Mar 14, 2026 $ 0.00672
-1.99%
$ 6.72 million $ 101,214
Mar 13, 2026 $ 0.00685
-1.54%
$ 6.85 million $ 107,341
Mar 12, 2026 $ 0.00695
-2.74%
$ 6.96 million $ 110,250
Mar 11, 2026 $ 0.00715
-2.35%
$ 7.15 million $ 105,260
Mar 10, 2026 $ 0.00732
-1.31%
$ 7.32 million $ 107,145
Mar 9, 2026 $ 0.00742
+0.96%
$ 7.41 million $ 107,607
Mar 8, 2026 $ 0.00735
-3.90%
$ 7.35 million $ 107,141
Mar 7, 2026 $ 0.00765
-1.73%
$ 7.65 million $ 108,304
Mar 6, 2026 $ 0.00778
+2.58%
$ 7.78 million $ 97,732
Mar 5, 2026 $ 0.00758
+0.08%
$ 7.58 million $ 105,170
Mar 4, 2026 $ 0.00758
-0.89%
$ 7.58 million $ 105,489
Mar 3, 2026 $ 0.00765
-0.59%
$ 7.65 million $ 113,784
Mar 2, 2026 $ 0.00769
-1.48%
$ 7.69 million $ 111,249
Mar 1, 2026 $ 0.00781
-2.79%
$ 7.81 million $ 109,922
Feb 28, 2026 $ 0.00803
-2.53%
$ 8.03 million $ 102,267
Feb 27, 2026 $ 0.00824
+0.70%
$ 8.24 million $ 111,903
Feb 26, 2026 $ 0.00818
+0.72%
$ 8.18 million $ 84,821
Feb 25, 2026 $ 0.00812
+0.13%
$ 8.12 million $ 104,124
Feb 24, 2026 $ 0.00811
-2.06%
$ 8.11 million $ 104,911
Feb 23, 2026 $ 0.00828
-8.29%
$ 8.28 million $ 106,634
Feb 22, 2026 $ 0.00903
-1.01%
$ 9.03 million $ 106,965
Feb 21, 2026 $ 0.00912
-4.92%
$ 9.12 million $ 98,876
Feb 20, 2026 $ 0.0096
-4.46%
$ 9.6 million $ 106,153
Feb 19, 2026 $ 0.01
-5.59%
$ 10.05 million $ 121,934
Feb 18, 2026 $ 0.0106
-9.61%
$ 10.64 million $ 95,568