Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.00909
+7.02%
$9.09 million $97,726
Sep 2, 2026 $0.00849
-0.88%
$8.49 million $78,588
Sep 1, 2026 $0.00856
-2.94%
$8.56 million $13,184
Aug 31, 2026 $0.00882
+0.92%
$8.82 million $10,313
Aug 30, 2026 $0.00874
-0.82%
$8.74 million $11,256
Aug 29, 2026 $0.00881
+0.71%
$8.81 million $71,032
Aug 28, 2026 $0.00874
-2.30%
$8.74 million $68,189
Aug 27, 2026 $0.00895
-0.46%
$8.95 million $73,481
Aug 26, 2026 $0.00899
+14.12%
$8.99 million $117,718
Aug 25, 2026 $0.00788
+1.15%
$7.88 million $86,390
Aug 24, 2026 $0.00779
-4.45%
$7.79 million $86,732
Aug 23, 2026 $0.00815
+4.54%
$8.15 million $75,619
Aug 22, 2026 $0.0078
+4.55%
$7.8 million $100,852
Aug 21, 2026 $0.00746
-0.68%
$7.45 million $65,890
Aug 20, 2026 $0.00751
+0.92%
$7.52 million $82,757
Aug 19, 2026 $0.00744
+1.19%
$7.44 million $65,240
Aug 18, 2026 $0.00736
+1.34%
$7.36 million $58,894
Aug 17, 2026 $0.00727
-0.58%
$7.26 million $61,616
Aug 16, 2026 $0.00731
-1.11%
$7.31 million $71,552
Aug 15, 2026 $0.00739
+1.52%
$7.38 million $60,829
Aug 14, 2026 $0.00729
-0.56%
$7.28 million $64,075
Aug 13, 2026 $0.00733
-0.12%
$7.34 million $68,391
Aug 12, 2026 $0.00734
+0.19%
$7.34 million $61,693
Aug 11, 2026 $0.00732
-2.45%
$7.32 million $64,665
Aug 10, 2026 $0.00751
+0.91%
$7.51 million $60,202
Aug 9, 2026 $0.00744
+1.32%
$7.43 million $60,697
Aug 8, 2026 $0.00734
+1.98%
$7.34 million $69,376
Aug 7, 2026 $0.0072
-6.44%
$7.2 million $76,232
Aug 6, 2026 $0.0077
-0.34%
$7.69 million $69,785
Aug 5, 2026 $0.00772
+0.53%
$7.72 million $66,047
Aug 4, 2026 $0.00768
+0.66%
$7.68 million $60,392
Aug 3, 2026 $0.00762
-1.22%
$7.63 million $64,865
Aug 2, 2026 $0.00772
-1.19%
$7.72 million $62,102
Aug 1, 2026 $0.00782
-0.15%
$7.82 million $66,967
Jul 31, 2026 $0.00782
+2.39%
$7.83 million $62,448
Jul 30, 2026 $0.00763
-1.40%
$7.64 million $63,144
Jul 29, 2026 $0.00774
-2.51%
$7.74 million $63,907
Jul 28, 2026 $0.00794
-1.05%
$7.94 million $59,479
Jul 27, 2026 $0.00803
-0.11%
$8.02 million $61,200
Jul 26, 2026 $0.00803
+2.13%
$8.03 million $67,728
Jul 25, 2026 $0.00787
-0.09%
$7.88 million $56,014
Jul 24, 2026 $0.00787
-3.21%
$7.87 million $67,647
Jul 23, 2026 $0.00813
-2.51%
$8.13 million $54,832
Jul 22, 2026 $0.00834
-0.93%
$8.33 million $64,240
Jul 21, 2026 $0.00841
-0.30%
$8.42 million $97,983
Jul 20, 2026 $0.00844
-3.40%
$8.45 million $63,258
Jul 19, 2026 $0.00874
+0.89%
$8.74 million $61,998
Jul 18, 2026 $0.00866
+1.58%
$8.66 million $62,481
Jul 17, 2026 $0.00853
-1.59%
$8.53 million $64,746
Jul 16, 2026 $0.00866
-9.37%
$8.67 million $90,173