Streamflow Historical Data

STREAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.108
+77.65%
$ 109 million $ 3.71 million
May 26 $ 0.0605
+11.97%
$ 60.53 million $ 2.46 million
May 19 $ 0.0541
+77.19%
$ 54.06 million $ 2.44 million
May 12 $ 0.0394
-5.25%
$ 30.53 million $ 7
May 5 $ 0.0413
+124.10%
$ 41 million $ 7
Apr 28 $ 0.0174
-2.85%
$ 18.42 million $ 2.49 million
Apr 21 $ 0.0179
-26.69%
$ 17.86 million $ 2.97 million
Apr 14 $ 0.0234
-56.61%
$ 24.37 million $ 2.13 million
Apr 7 $ 0.0534
-4.44%
$ 53.88 million $ 1.67 million
Mar 31 $ 0.0563
-7.02%
$ 55.9 million $ 1.58 million
Mar 24 $ 0.0614
+1.33%
$ 60.62 million $ 3.81 million
Mar 17 $ 0.0597
-1.57%
$ 60.63 million $ 1.59 million
Mar 10 $ 0.0608
-2.14%
$ 60.68 million $ 1.51 million
Mar 3 $ 0.0619
+73.71%
$ 62.16 million $ 7 million
Feb 24 $ 0.0356
+7.23%
$ 35.61 million $ 3.67 million
Feb 17 $ 0.0329
+2.82%
$ 33.21 million $ 954,950
Feb 10 $ 0.0327
-8.79%
$ 31.96 million $ 429,164
Feb 3 $ 0.0359
-6.51%
$ 35.88 million $ 547,337
Jan 27 $ 0.0384
-16.99%
$ 38.45 million $ 937,851
Jan 20 $ 0.0472
-19.05%
$ 46.31 million $ 1.33 million
Jan 13 $ 0.0627
-16.88%
$ 58.31 million $ 14.9 million
Jan 6 $ 0.0758
-23.34%
$ 75.42 million $ 12.57 million
Dec 30 $ 0.115
+13.73%
$ 98.93 million $ 38.41 million
Dec 23 $ 0.0999
-13.36%
$ 101.42 million $ 20.11 million
Dec 16 $ 0.122
-30.75%
$ 115.24 million $ 30.3 million
Download