Streamflow Historical Data

STREAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0514
+0.70%
$51.79 million $480,707
Aug 25 $0.0506
+3.67%
$51.06 million $181,744
Aug 18 $0.049
+1.77%
$48.81 million $164,020
Aug 11 $0.0483
-1.41%
$48.25 million $263,736
Aug 4 $0.049
+4.34%
$48.94 million $671,911
Jul 28 $0.0473
+10.58%
$46.95 million $1.95 million
Jul 21 $0.043
-8.65%
$42.77 million $1.73 million
Jul 14 $0.0478
-10.02%
$47.12 million $1.88 million
Jul 7 $0.0536
-11.80%
$53.12 million $1.96 million
Jun 30 $0.0599
-40.86%
$60.81 million $2.34 million
Jun 23 $0.111
-10.64%
$101.24 million $1.56 million
Jun 16 $0.125
+4.49%
$124.33 million $1.97 million
Jun 9 $0.12
+10.43%
$119.98 million $3.19 million
Jun 2 $0.108
+77.65%
$109 million $3.71 million
May 26 $0.0605
+11.97%
$60.53 million $2.46 million
May 19 $0.0541
+77.19%
$54.06 million $2.44 million
May 12 $0.0394
-5.25%
$30.53 million $7
May 5 $0.0413
+124.10%
$41 million $7
Apr 28 $0.0174
-2.85%
$18.42 million $2.49 million
Apr 21 $0.0179
-26.69%
$17.86 million $2.97 million
Apr 14 $0.0234
-56.61%
$24.37 million $2.13 million
Apr 7 $0.0534
-4.44%
$53.88 million $1.67 million
Mar 31 $0.0563
-7.02%
$55.9 million $1.58 million
Mar 24 $0.0614
+1.33%
$60.62 million $3.81 million
Mar 17 $0.0597
-1.57%
$60.63 million $1.59 million
Mar 10 $0.0608
-2.14%
$60.68 million $1.51 million
Mar 3 $0.0619
+73.71%
$62.16 million $7 million
Feb 24 $0.0356
+7.23%
$35.61 million $3.67 million
Feb 17 $0.0329
+2.82%
$33.21 million $954,950
Feb 10 $0.0327
-8.79%
$31.96 million $429,164
Feb 3 $0.0359
-6.51%
$35.88 million $547,337
Jan 27 $0.0384
-16.99%
$38.45 million $937,851
Jan 20 $0.0472
-19.05%
$46.31 million $1.33 million
Jan 13 $0.0627
-16.88%
$58.31 million $14.9 million
Jan 6 $0.0758
-23.34%
$75.42 million $12.57 million
Dec 30 $0.115
+13.73%
$98.93 million $38.41 million
Dec 23 $0.0999
-13.36%
$101.42 million $20.11 million
Dec 16 $0.122
-30.75%
$115.24 million $30.3 million
Download