Streamflow Historical Data

STREAM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $0.00866
+0.17%
$8.66 million $62,481
Jul 18, 10 PM $0.00865
-0.66%
$8.65 million $63,434
Jul 18, 9 PM $0.0087
+0.09%
$8.7 million $62,866
Jul 18, 8 PM $0.0087
+0.29%
$8.7 million $62,534
Jul 18, 7 PM $0.00867
+0.09%
$8.67 million $62,306
Jul 18, 6 PM $0.00866
-0.43%
$8.66 million $69,306
Jul 18, 5 PM $0.0087
+0.14%
$8.7 million $63,998
Jul 18, 4 PM $0.00869
+0.17%
$8.69 million $64,218
Jul 18, 3 PM $0.00867
+0.35%
$8.67 million $66,150
Jul 18, 2 PM $0.00864
+0.31%
$8.64 million $66,347
Jul 18, 1 PM $0.00862
+0.26%
$8.62 million $65,286
Jul 18, 12 PM $0.00859
+0.32%
$8.59 million $65,683
Jul 18, 11 AM $0.00857
-0.06%
$8.57 million $66,097
Jul 18, 10 AM $0.00857
-0.25%
$8.57 million $65,939
Jul 18, 9 AM $0.00859
-0.01%
$8.59 million $65,868
Jul 18, 8 AM $0.00859
+0.05%
$8.59 million $65,988
Jul 18, 7 AM $0.00859
-0.03%
$8.59 million $65,426
Jul 18, 6 AM $0.00859
+0.24%
$8.59 million $65,116
Jul 18, 5 AM $0.00857
+0.03%
$8.57 million $64,753
Jul 18, 4 AM $0.00857
-0.20%
$8.57 million $64,564
Jul 18, 3 AM $0.00859
-0.03%
$8.59 million $64,745
Jul 18, 2 AM $0.00859
+0.15%
$8.59 million $64,886
Jul 18, 1 AM $0.00858
+0.51%
$8.58 million $64,595
Jul 18, 12 AM $0.00853
+0.08%
$8.53 million $64,544
Jul 17, 11 PM $0.00853
-0.41%
$8.53 million $64,746
Jul 17, 10 PM $0.00856
+0.01%
$8.56 million $64,374
Jul 17, 9 PM $0.00856
+0.23%
$8.56 million $65,567
Jul 17, 8 PM $0.00854
-0.06%
$8.54 million $65,841
Jul 17, 7 PM $0.00855
+0.71%
$8.55 million $66,652
Jul 17, 6 PM $0.00848
-0.14%
$8.48 million $59,000
Jul 17, 5 PM $0.0085
-0.23%
$8.5 million $59,060
Jul 17, 4 PM $0.00852
-1.46%
$8.52 million $59,499
Jul 17, 3 PM $0.00864
-0.06%
$8.64 million $58,990
Jul 17, 2 PM $0.00865
+0.09%
$8.65 million $84,943
Jul 17, 1 PM $0.00864
-0.08%
$8.64 million $86,508
Jul 17, 12 PM $0.00865
+0.01%
$8.65 million $86,767
Jul 17, 11 AM $0.00865
-0.11%
$8.65 million $86,937
Jul 17, 10 AM $0.00866
+0.13%
$8.66 million $86,640
Jul 17, 9 AM $0.00865
+0.09%
$8.65 million $86,231
Jul 17, 8 AM $0.00864
-0.22%
$8.64 million $86,699
Jul 17, 7 AM $0.00866
+0.08%
$8.66 million $89,487
Jul 17, 6 AM $0.00865
+0.12%
$8.65 million $89,922
Jul 17, 5 AM $0.00863
-0.19%
$8.63 million $90,026
Jul 17, 4 AM $0.00865
+0.17%
$8.65 million $90,315
Jul 17, 3 AM $0.00865
-0.12%
$8.65 million $89,919
Jul 17, 2 AM $0.00866
+0.02%
$8.66 million $90,384
Jul 17, 1 AM $0.00866
-0.06%
$8.66 million $90,606
Jul 17, 12 AM $0.00866
-0.03%
$8.66 million $90,520
Jul 16, 11 PM $0.00866
+0.24%
$8.66 million $90,173
Jul 16, 10 PM $0.00864
-0.19%
$1.83 million $91,243