Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.00915
-1.74%
$2.63 million $69,287
Sep 14, 12 PM $0.0093
-1.22%
$2.67 million $66,194
Sep 14, 11 AM $0.00941
-0.59%
$2.7 million $62,990
Sep 14, 10 AM $0.00947
-0.06%
$2.72 million $62,269
Sep 14, 9 AM $0.00947
-0.17%
$2.72 million $61,733
Sep 14, 8 AM $0.00949
+0.25%
$2.73 million $62,524
Sep 14, 7 AM $0.00945
-0.14%
$2.71 million $63,003
Sep 14, 6 AM $0.00947
-0.02%
$2.72 million $63,356
Sep 14, 5 AM $0.00947
-0.18%
$2.72 million $62,740
Sep 14, 4 AM $0.00949
-0.02%
$2.73 million $62,912
Sep 14, 3 AM $0.00949
-0.31%
$2.73 million $67,260
Sep 14, 2 AM $0.00952
+0.21%
$2.73 million $68,030
Sep 14, 1 AM $0.00949
+0.10%
$2.73 million $67,847
Sep 14, 12 AM $0.00949
-0.38%
$2.73 million $67,867
Sep 13, 11 PM $0.00953
+0.26%
$2.74 million $67,824
Sep 13, 10 PM $0.00951
-0.26%
$2.73 million $65,771
Sep 13, 9 PM $0.00953
+0.10%
$2.74 million $65,892
Sep 13, 8 PM $0.00952
+0.10%
$2.74 million $65,695
Sep 13, 7 PM $0.00951
+0.06%
$2.73 million $65,893
Sep 13, 6 PM $0.00951
+0.95%
$2.73 million $65,765
Sep 13, 5 PM $0.00941
-0.07%
$2.7 million $62,918
Sep 13, 4 PM $0.00941
-0.19%
$2.7 million $65,423
Sep 13, 3 PM $0.00942
+0.38%
$2.71 million $65,217
Sep 13, 2 PM $0.00939
-0.10%
$2.7 million $65,883
Sep 13, 1 PM $0.0094
+0.16%
$2.7 million $66,086
Sep 13, 12 PM $0.00939
-0.21%
$2.7 million $66,892
Sep 13, 11 AM $0.00941
+0.34%
$2.7 million $67,120
Sep 13, 10 AM $0.00937
-0.28%
$2.69 million $66,895
Sep 13, 9 AM $0.00941
-0.10%
$2.7 million $67,660
Sep 13, 8 AM $0.00942
+0.31%
$2.7 million $67,181
Sep 13, 7 AM $0.00938
-0.33%
$2.7 million $67,890
Sep 13, 6 AM $0.00942
+0.14%
$2.7 million $68,364
Sep 13, 5 AM $0.00942
+0.05%
$2.7 million $72,751
Sep 13, 4 AM $0.00942
+0.51%
$2.71 million $72,039
Sep 13, 3 AM $0.00937
+0.22%
$2.69 million $68,305
Sep 13, 2 AM $0.00934
+0.07%
$2.68 million $67,857
Sep 13, 1 AM $0.00933
-0.26%
$2.68 million $67,599
Sep 13, 12 AM $0.00934
-0.14%
$2.68 million $67,849
Sep 12, 11 PM $0.00936
+0.22%
$2.69 million $68,640
Sep 12, 10 PM $0.00934
+0.18%
$2.68 million $68,559
Sep 12, 9 PM $0.00933
-0.10%
$2.68 million $68,364
Sep 12, 8 PM $0.00935
+0.22%
$2.68 million $67,858
Sep 12, 7 PM $0.00934
-0.08%
$2.68 million $68,222
Sep 12, 6 PM $0.00934
-0.16%
$2.68 million $68,582
Sep 12, 5 PM $0.00936
-0.33%
$2.69 million $69,252
Sep 12, 4 PM $0.00939
-0.16%
$2.7 million $73,867
Sep 12, 3 PM $0.0094
+1.07%
$2.7 million $74,016
Sep 12, 2 PM $0.0093
-0.20%
$2.67 million $74,163
Sep 12, 1 PM $0.00932
-0.10%
$2.68 million $75,695
Sep 12, 12 PM $0.00933
-0.12%
$2.68 million $76,289