Streamflow Historical Data

STREAM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00768
-0.02%
$ 7.68 million $ 109,443
Mar 3, 3 AM $ 0.00768
+0.14%
$ 7.68 million $ 109,536
Mar 3, 2 AM $ 0.00767
-0.32%
$ 7.67 million $ 109,632
Mar 3, 1 AM $ 0.00769
-0.05%
$ 7.69 million $ 109,660
Mar 3, 12 AM $ 0.0077
+0.07%
$ 7.7 million $ 110,530
Mar 2, 11 PM $ 0.00769
+0.27%
$ 7.69 million $ 111,249
Mar 2, 10 PM $ 0.00767
-0.55%
$ 7.67 million $ 111,593
Mar 2, 9 PM $ 0.00771
-0.10%
$ 7.71 million $ 112,964
Mar 2, 8 PM $ 0.00772
-1.06%
$ 7.72 million $ 112,362
Mar 2, 7 PM $ 0.0078
+1.24%
$ 7.8 million $ 118,045
Mar 2, 6 PM $ 0.00771
-0.72%
$ 7.71 million $ 117,384
Mar 2, 5 PM $ 0.00776
-0.09%
$ 7.76 million $ 106,805
Mar 2, 4 PM $ 0.00777
+0.54%
$ 7.77 million $ 101,918
Mar 2, 3 PM $ 0.00773
+0.12%
$ 7.73 million $ 101,785
Mar 2, 2 PM $ 0.00772
+0.34%
$ 7.72 million $ 102,080
Mar 2, 1 PM $ 0.00769
-0.07%
$ 7.69 million $ 102,123
Mar 2, 12 PM $ 0.0077
+0.01%
$ 7.7 million $ 102,498
Mar 2, 11 AM $ 0.0077
-0.69%
$ 7.7 million $ 102,310
Mar 2, 10 AM $ 0.00775
-0.56%
$ 7.75 million $ 101,560
Mar 2, 9 AM $ 0.0078
-0.75%
$ 7.8 million $ 102,077
Mar 2, 8 AM $ 0.00785
+0.82%
$ 7.85 million $ 102,171
Mar 2, 7 AM $ 0.00779
+1.06%
$ 7.79 million $ 94,546
Mar 2, 6 AM $ 0.00771
+0.00%
$ 7.71 million $ 103,966
Mar 2, 5 AM $ 0.00771
-0.02%
$ 7.71 million $ 104,412
Mar 2, 4 AM $ 0.00771
-0.05%
$ 7.71 million $ 106,498
Mar 2, 3 AM $ 0.00771
-0.44%
$ 7.71 million $ 109,629
Mar 2, 2 AM $ 0.00775
+0.02%
$ 7.75 million $ 109,419
Mar 2, 1 AM $ 0.00775
-0.31%
$ 7.75 million $ 110,794
Mar 2, 12 AM $ 0.00777
-0.46%
$ 7.77 million $ 110,563
Mar 1, 11 PM $ 0.00781
-0.21%
$ 7.81 million $ 109,922
Mar 1, 10 PM $ 0.00782
-0.03%
$ 7.82 million $ 109,611
Mar 1, 9 PM $ 0.00783
-0.38%
$ 7.83 million $ 107,715
Mar 1, 8 PM $ 0.00786
+1.22%
$ 7.86 million $ 103,593
Mar 1, 7 PM $ 0.00776
-0.22%
$ 7.76 million $ 105,259
Mar 1, 6 PM $ 0.00778
+0.08%
$ 7.78 million $ 112,712
Mar 1, 5 PM $ 0.00777
+0.12%
$ 7.77 million $ 112,282
Mar 1, 4 PM $ 0.00776
-0.27%
$ 7.76 million $ 111,879
Mar 1, 3 PM $ 0.00778
+0.26%
$ 7.78 million $ 110,967
Mar 1, 2 PM $ 0.00776
-0.25%
$ 7.76 million $ 110,651
Mar 1, 1 PM $ 0.00778
+0.35%
$ 7.78 million $ 110,557
Mar 1, 12 PM $ 0.00775
-0.36%
$ 7.75 million $ 111,341
Mar 1, 11 AM $ 0.00778
-0.17%
$ 7.78 million $ 110,367
Mar 1, 10 AM $ 0.00779
-0.86%
$ 7.79 million $ 108,504
Mar 1, 9 AM $ 0.00786
-0.81%
$ 7.86 million $ 110,866
Mar 1, 8 AM $ 0.00793
-0.59%
$ 7.93 million $ 112,407
Mar 1, 7 AM $ 0.00797
+1.08%
$ 7.97 million $ 114,494
Mar 1, 6 AM $ 0.00789
+0.18%
$ 7.89 million $ 111,880
Mar 1, 5 AM $ 0.00787
+1.41%
$ 7.87 million $ 111,650
Mar 1, 4 AM $ 0.00777
-2.90%
$ 7.77 million $ 108,506
Mar 1, 3 AM $ 0.008
-0.04%
$ 8 million $ 105,014