Streamflow Historical Data

STREAM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00457
-0.14%
$ 4.57 million $ 84,886
Apr 19, 1 AM $ 0.00458
-0.12%
$ 4.58 million $ 85,100
Apr 19, 12 AM $ 0.00459
+0.20%
$ 4.59 million $ 84,762
Apr 18, 11 PM $ 0.00458
-0.21%
$ 4.58 million $ 85,733
Apr 18, 10 PM $ 0.00459
-0.57%
$ 4.59 million $ 81,934
Apr 18, 9 PM $ 0.00461
-0.12%
$ 4.61 million $ 79,252
Apr 18, 8 PM $ 0.00462
+0.02%
$ 4.62 million $ 81,074
Apr 18, 7 PM $ 0.00462
+0.13%
$ 4.62 million $ 81,797
Apr 18, 6 PM $ 0.00461
+0.20%
$ 4.61 million $ 83,118
Apr 18, 5 PM $ 0.0046
+0.02%
$ 4.6 million $ 84,499
Apr 18, 4 PM $ 0.0046
-0.01%
$ 4.6 million $ 86,955
Apr 18, 3 PM $ 0.0046
-0.02%
$ 4.6 million $ 87,000
Apr 18, 2 PM $ 0.0046
+1.54%
$ 4.6 million $ 87,544
Apr 18, 1 PM $ 0.00453
-0.26%
$ 4.53 million $ 76,566
Apr 18, 12 PM $ 0.00454
-0.06%
$ 4.54 million $ 76,594
Apr 18, 11 AM $ 0.00455
-0.15%
$ 4.55 million $ 76,994
Apr 18, 10 AM $ 0.00455
+0.00%
$ 4.55 million $ 76,901
Apr 18, 9 AM $ 0.00455
+0.07%
$ 4.55 million $ 75,231
Apr 18, 8 AM $ 0.00455
-0.04%
$ 4.55 million $ 74,520
Apr 18, 7 AM $ 0.00455
-0.19%
$ 4.55 million $ 75,026
Apr 18, 6 AM $ 0.00456
+0.04%
$ 4.56 million $ 78,557
Apr 18, 5 AM $ 0.00456
-0.02%
$ 4.56 million $ 79,094
Apr 18, 4 AM $ 0.00456
-0.51%
$ 4.56 million $ 79,841
Apr 18, 3 AM $ 0.00458
-0.07%
$ 4.58 million $ 79,903
Apr 18, 2 AM $ 0.00459
+0.13%
$ 4.59 million $ 79,883
Apr 18, 1 AM $ 0.00458
-0.17%
$ 4.58 million $ 80,945
Apr 18, 12 AM $ 0.00459
-0.23%
$ 4.59 million $ 82,369
Apr 17, 11 PM $ 0.0046
-0.31%
$ 4.6 million $ 82,461
Apr 17, 10 PM $ 0.00462
+0.10%
$ 4.62 million $ 85,597
Apr 17, 9 PM $ 0.00461
+0.12%
$ 4.61 million $ 99,208
Apr 17, 8 PM $ 0.00461
-0.40%
$ 4.61 million $ 102,863
Apr 17, 7 PM $ 0.00463
-0.31%
$ 4.63 million $ 103,123
Apr 17, 6 PM $ 0.00464
-0.23%
$ 4.64 million $ 104,480
Apr 17, 5 PM $ 0.00465
+0.05%
$ 4.65 million $ 104,418
Apr 17, 4 PM $ 0.00465
-0.12%
$ 4.65 million $ 103,023
Apr 17, 3 PM $ 0.00466
+0.21%
$ 4.66 million $ 104,156
Apr 17, 2 PM $ 0.00465
+0.07%
$ 4.65 million $ 104,367
Apr 17, 1 PM $ 0.00464
+0.63%
$ 4.64 million $ 105,187
Apr 17, 12 PM $ 0.00461
+0.05%
$ 4.61 million $ 106,354
Apr 17, 11 AM $ 0.00461
-0.32%
$ 4.61 million $ 106,497
Apr 17, 10 AM $ 0.00463
-0.31%
$ 4.63 million $ 107,000
Apr 17, 9 AM $ 0.00464
-0.04%
$ 4.64 million $ 114,103
Apr 17, 8 AM $ 0.00464
+0.24%
$ 4.64 million $ 113,530
Apr 17, 7 AM $ 0.00463
+0.89%
$ 4.63 million $ 113,485
Apr 17, 6 AM $ 0.00459
+0.28%
$ 4.59 million $ 110,884
Apr 17, 5 AM $ 0.00458
+0.07%
$ 4.58 million $ 112,301
Apr 17, 4 AM $ 0.00457
+0.29%
$ 4.57 million $ 111,322
Apr 17, 3 AM $ 0.00456
-0.57%
$ 4.56 million $ 110,829
Apr 17, 2 AM $ 0.00459
+0.07%
$ 4.59 million $ 111,396
Apr 17, 1 AM $ 0.00458
-0.14%
$ 4.58 million $ 110,496