Streamflow Historical Data

STREAM Page 20
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0057
+0.03%
$ 5.7 million $ 98,684
6:03 AM $ 0.0057
-0.07%
$ 5.7 million $ 98,702
6:02 AM $ 0.0057
-0.08%
$ 5.7 million $ 98,749
6:01 AM $ 0.00571
+0.13%
$ 5.7 million $ 98,685
6:00 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,693
5:59 AM $ 0.0057
-0.08%
$ 5.7 million $ 98,731
5:58 AM $ 0.0057
+0.01%
$ 5.7 million $ 98,673
5:57 AM $ 0.0057
+0.02%
$ 5.7 million $ 98,680
5:56 AM $ 0.0057
-0.06%
$ 5.7 million $ 98,680
5:55 AM $ 0.0057
+0.10%
$ 5.7 million $ 98,680
5:54 AM $ 0.0057
-0.04%
$ 5.7 million $ 98,634
5:53 AM $ 0.0057
+0.02%
$ 5.7 million $ 98,610
5:52 AM $ 0.0057
+0.02%
$ 5.7 million $ 98,633
5:51 AM $ 0.0057
-0.02%
$ 5.7 million $ 98,653
5:50 AM $ 0.0057
-0.10%
$ 5.7 million $ 98,712
5:49 AM $ 0.00571
+0.12%
$ 5.71 million $ 98,711
5:48 AM $ 0.0057
-0.07%
$ 5.71 million $ 98,718
5:47 AM $ 0.0057
+0.07%
$ 5.71 million $ 98,717
5:46 AM $ 0.0057
+0.00%
$ 5.71 million $ 98,697
5:45 AM $ 0.0057
-0.02%
$ 5.71 million $ 98,760
5:44 AM $ 0.0057
+0.04%
$ 5.7 million $ 98,585
5:43 AM $ 0.0057
-0.05%
$ 5.7 million $ 98,585
5:42 AM $ 0.0057
-0.09%
$ 5.7 million $ 98,573
5:41 AM $ 0.0057
+0.04%
$ 5.7 million $ 98,570
5:40 AM $ 0.0057
+0.08%
$ 5.7 million $ 98,546
5:39 AM $ 0.0057
-0.04%
$ 5.7 million $ 98,299
5:38 AM $ 0.0057
+0.04%
$ 5.7 million $ 98,274
5:37 AM $ 0.0057
-0.02%
$ 5.7 million $ 98,243
5:36 AM $ 0.0057
-0.03%
$ 5.7 million $ 98,247
5:35 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,272
5:34 AM $ 0.0057
-0.04%
$ 5.7 million $ 98,151
5:33 AM $ 0.0057
-0.08%
$ 5.7 million $ 98,151
5:32 AM $ 0.00571
+0.11%
$ 5.7 million $ 98,182
5:31 AM $ 0.0057
-0.12%
$ 5.7 million $ 98,009
5:30 AM $ 0.00571
+0.11%
$ 5.7 million $ 98,050
5:29 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,067
5:28 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,093
5:27 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,129
5:26 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,102
5:25 AM $ 0.0057
-0.02%
$ 5.7 million $ 98,156
5:24 AM $ 0.0057
+0.02%
$ 5.7 million $ 98,188
5:23 AM $ 0.0057
-0.06%
$ 5.7 million $ 98,122
5:22 AM $ 0.0057
-0.03%
$ 5.7 million $ 98,128
5:21 AM $ 0.0057
+0.07%
$ 5.7 million $ 98,128
5:20 AM $ 0.0057
-0.06%
$ 5.7 million $ 98,108
5:19 AM $ 0.0057
-0.03%
$ 5.7 million $ 98,128
5:18 AM $ 0.00571
+0.09%
$ 5.7 million $ 98,135
5:17 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,175
5:16 AM $ 0.0057
-0.01%
$ 5.7 million $ 98,190
5:15 AM $ 0.0057
+0.03%
$ 5.7 million $ 98,234