Streamflow Historical Data

STREAM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.00864
-0.19%
$1.83 million $91,243
Jul 16, 9 PM $0.00866
-0.17%
$1.83 million $90,507
Jul 16, 8 PM $0.00867
-0.03%
$1.83 million $100,257
Jul 16, 7 PM $0.00868
-0.34%
$1.83 million $100,105
Jul 16, 6 PM $0.00871
+0.23%
$1.84 million $100,072
Jul 16, 5 PM $0.00869
+0.18%
$1.84 million $99,712
Jul 16, 4 PM $0.00867
-0.77%
$1.83 million $98,782
Jul 16, 3 PM $0.00874
-5.67%
$1.85 million $97,878
Jul 16, 2 PM $0.00926
-2.07%
$1.96 million $72,054
Jul 16, 1 PM $0.00946
+0.29%
$2 million $69,677
Jul 16, 12 PM $0.00943
+0.02%
$1.99 million $70,235
Jul 16, 11 AM $0.00943
-0.30%
$1.99 million $70,366
Jul 16, 10 AM $0.00946
+0.01%
$2 million $70,471
Jul 16, 9 AM $0.00946
+0.25%
$2 million $69,968
Jul 16, 8 AM $0.00943
-1.26%
$1.99 million $69,836
Jul 16, 7 AM $0.00955
-0.11%
$2.02 million $68,156
Jul 16, 6 AM $0.00956
-0.14%
$2.02 million $67,784
Jul 16, 5 AM $0.00958
+0.02%
$2.02 million $67,531
Jul 16, 4 AM $0.00958
-0.06%
$2.02 million $67,195
Jul 16, 3 AM $0.00958
-0.07%
$2.02 million $66,875
Jul 16, 2 AM $0.00959
+0.03%
$2.03 million $67,195
Jul 16, 1 AM $0.00958
+0.00%
$2.03 million $67,819
Jul 16, 12 AM $0.00958
+0.27%
$2.03 million $66,728
Jul 15, 11 PM $0.00956
-0.76%
$2.02 million $67,901
Jul 15, 10 PM $0.00963
+0.16%
$2.04 million $67,499
Jul 15, 9 PM $0.00962
-0.14%
$2.03 million $67,815
Jul 15, 8 PM $0.00963
-0.02%
$2.04 million $61,415
Jul 15, 7 PM $0.00963
+0.11%
$2.04 million $64,645
Jul 15, 6 PM $0.00962
+0.10%
$2.03 million $67,358
Jul 15, 5 PM $0.00961
+0.10%
$2.03 million $70,160
Jul 15, 4 PM $0.0096
-0.14%
$2.03 million $73,308
Jul 15, 3 PM $0.00962
+0.11%
$2.03 million $76,754
Jul 15, 2 PM $0.00961
-0.01%
$2.03 million $78,253
Jul 15, 1 PM $0.00961
+0.32%
$2.03 million $78,807
Jul 15, 12 PM $0.00958
-0.07%
$2.02 million $80,255
Jul 15, 11 AM $0.00958
-0.08%
$2.03 million $81,104
Jul 15, 10 AM $0.00959
+0.21%
$2.03 million $79,993
Jul 15, 9 AM $0.00957
-0.05%
$2.02 million $81,419
Jul 15, 8 AM $0.00958
+0.11%
$2.02 million $82,841
Jul 15, 7 AM $0.00956
+0.07%
$2.02 million $85,074
Jul 15, 6 AM $0.00956
-0.09%
$2.02 million $86,844
Jul 15, 5 AM $0.00957
+0.01%
$2.02 million $90,691
Jul 15, 4 AM $0.00957
-0.15%
$2.02 million $92,022
Jul 15, 3 AM $0.00958
+0.24%
$2.02 million $96,268
Jul 15, 2 AM $0.00956
+0.01%
$2.02 million $97,085
Jul 15, 1 AM $0.00956
-0.23%
$2.02 million $98,164
Jul 15, 12 AM $0.00958
+0.25%
$2.02 million $99,837
Jul 14, 11 PM $0.00956
-0.18%
$2.02 million $100,747
Jul 14, 10 PM $0.00957
-0.33%
$2.02 million $100,795
Jul 14, 9 PM $0.0096
-0.01%
$2.03 million $100,575