Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.00934
+0.33%
$2.68 million $76,508
Sep 12, 10 AM $0.00931
-0.03%
$2.67 million $76,573
Sep 12, 9 AM $0.00932
-0.09%
$2.68 million $76,643
Sep 12, 8 AM $0.00933
+0.18%
$2.68 million $76,339
Sep 12, 7 AM $0.00931
-0.34%
$2.67 million $75,124
Sep 12, 6 AM $0.00934
+2.04%
$2.68 million $73,835
Sep 12, 5 AM $0.00915
-0.13%
$2.63 million $69,078
Sep 12, 4 AM $0.00917
-0.08%
$2.63 million $69,643
Sep 12, 3 AM $0.00917
+0.02%
$2.63 million $69,422
Sep 12, 2 AM $0.00917
+0.04%
$2.63 million $69,706
Sep 12, 1 AM $0.00918
+0.14%
$2.64 million $70,116
Sep 12, 12 AM $0.00917
-0.11%
$2.63 million $69,963
Sep 11, 11 PM $0.00918
+0.07%
$2.64 million $69,595
Sep 11, 10 PM $0.00917
-0.16%
$2.63 million $69,803
Sep 11, 9 PM $0.00917
+0.07%
$2.63 million $69,996
Sep 11, 8 PM $0.00917
-0.01%
$2.63 million $71,334
Sep 11, 7 PM $0.00916
+0.23%
$2.63 million $70,957
Sep 11, 6 PM $0.00915
-0.28%
$2.63 million $70,184
Sep 11, 5 PM $0.00918
-1.31%
$2.64 million $69,758
Sep 11, 4 PM $0.00929
-0.43%
$2.67 million $63,518
Sep 11, 3 PM $0.00933
-0.52%
$2.68 million $63,831
Sep 11, 2 PM $0.00939
-0.79%
$2.7 million $63,039
Sep 11, 1 PM $0.00947
+0.40%
$2.72 million $65,096
Sep 11, 12 PM $0.00943
-0.32%
$2.71 million $63,959
Sep 11, 11 AM $0.00946
-0.03%
$2.72 million $64,413
Sep 11, 10 AM $0.00947
+0.03%
$2.72 million $65,803
Sep 11, 9 AM $0.00946
-0.01%
$2.72 million $65,857
Sep 11, 8 AM $0.00946
+0.03%
$2.72 million $65,483
Sep 11, 7 AM $0.00946
-0.03%
$2.72 million $65,559
Sep 11, 6 AM $0.00946
-0.50%
$2.72 million $65,540
Sep 11, 5 AM $0.00951
+0.09%
$9.51 million $66,382
Sep 11, 4 AM $0.0095
-0.03%
$9.5 million $66,197
Sep 11, 3 AM $0.00951
+0.04%
$9.51 million $59,810
Sep 11, 2 AM $0.00951
-0.13%
$9.51 million $65,770
Sep 11, 1 AM $0.00952
+0.04%
$9.52 million $65,277
Sep 11, 12 AM $0.00952
-0.07%
$9.52 million $65,237
Sep 10, 11 PM $0.00952
+0.04%
$9.52 million $65,441
Sep 10, 10 PM $0.00952
+0.28%
$9.52 million $66,448
Sep 10, 9 PM $0.00949
+0.67%
$9.49 million $66,993
Sep 10, 8 PM $0.00943
+0.13%
$9.43 million $65,684
Sep 10, 7 PM $0.00942
-0.26%
$9.42 million $66,608
Sep 10, 6 PM $0.00944
+0.17%
$9.44 million $66,648
Sep 10, 5 PM $0.00943
-0.11%
$9.43 million $67,279
Sep 10, 4 PM $0.00944
-0.01%
$9.44 million $66,999
Sep 10, 3 PM $0.00944
-0.11%
$9.44 million $66,596
Sep 10, 2 PM $0.00945
+1.13%
$9.45 million $66,190
Sep 10, 1 PM $0.00934
+0.44%
$9.34 million $63,062
Sep 10, 12 PM $0.0093
+0.04%
$9.3 million $62,427
Sep 10, 11 AM $0.0093
-0.20%
$9.3 million $61,422
Sep 10, 10 AM $0.00932
+0.80%
$9.32 million $61,200