Streamflow Historical Data

STREAM Page 21
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0057
-0.02%
$ 5.71 million $ 98,424
6:27 AM $ 0.0057
-0.11%
$ 5.71 million $ 98,446
6:26 AM $ 0.0057
+0.11%
$ 5.71 million $ 98,481
6:25 AM $ 0.0057
-0.02%
$ 5.71 million $ 98,481
6:24 AM $ 0.0057
+0.02%
$ 5.7 million $ 98,502
6:23 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,502
6:22 AM $ 0.0057
-0.04%
$ 5.7 million $ 98,488
6:21 AM $ 0.0057
+0.04%
$ 5.7 million $ 98,503
6:20 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,464
6:19 AM $ 0.0057
-0.16%
$ 5.7 million $ 98,484
6:18 AM $ 0.00571
+0.16%
$ 5.7 million $ 98,470
6:17 AM $ 0.0057
-0.03%
$ 5.7 million $ 98,430
6:16 AM $ 0.0057
+0.02%
$ 5.7 million $ 98,485
6:15 AM $ 0.0057
+0.01%
$ 5.7 million $ 98,451
6:14 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,451
6:13 AM $ 0.0057
-0.22%
$ 5.7 million $ 98,518
6:12 AM $ 0.00571
+0.17%
$ 5.7 million $ 98,569
6:11 AM $ 0.0057
+0.03%
$ 5.7 million $ 98,577
6:10 AM $ 0.0057
-0.12%
$ 5.7 million $ 98,582
6:09 AM $ 0.00571
+0.05%
$ 5.71 million $ 98,610
6:08 AM $ 0.0057
-0.03%
$ 5.71 million $ 98,606
6:07 AM $ 0.0057
+0.06%
$ 5.71 million $ 98,604
6:06 AM $ 0.0057
+0.07%
$ 5.71 million $ 98,624
6:05 AM $ 0.0057
-0.03%
$ 5.71 million $ 98,627
6:04 AM $ 0.0057
+0.03%
$ 5.7 million $ 98,684
6:03 AM $ 0.0057
-0.07%
$ 5.7 million $ 98,702
6:02 AM $ 0.0057
-0.08%
$ 5.7 million $ 98,749
6:01 AM $ 0.00571
+0.13%
$ 5.7 million $ 98,685
6:00 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,693
5:59 AM $ 0.0057
-0.08%
$ 5.7 million $ 98,731
5:58 AM $ 0.0057
+0.01%
$ 5.7 million $ 98,673
5:57 AM $ 0.0057
+0.02%
$ 5.7 million $ 98,680
5:56 AM $ 0.0057
-0.06%
$ 5.7 million $ 98,680
5:55 AM $ 0.0057
+0.10%
$ 5.7 million $ 98,680
5:54 AM $ 0.0057
-0.04%
$ 5.7 million $ 98,634
5:53 AM $ 0.0057
+0.02%
$ 5.7 million $ 98,610
5:52 AM $ 0.0057
+0.02%
$ 5.7 million $ 98,633
5:51 AM $ 0.0057
-0.02%
$ 5.7 million $ 98,653
5:50 AM $ 0.0057
-0.10%
$ 5.7 million $ 98,712
5:49 AM $ 0.00571
+0.12%
$ 5.71 million $ 98,711
5:48 AM $ 0.0057
-0.07%
$ 5.71 million $ 98,718
5:47 AM $ 0.0057
+0.07%
$ 5.71 million $ 98,717
5:46 AM $ 0.0057
+0.00%
$ 5.71 million $ 98,697
5:45 AM $ 0.0057
-0.02%
$ 5.71 million $ 98,760
5:44 AM $ 0.0057
+0.04%
$ 5.7 million $ 98,585
5:43 AM $ 0.0057
-0.05%
$ 5.7 million $ 98,585
5:42 AM $ 0.0057
-0.09%
$ 5.7 million $ 98,573
5:41 AM $ 0.0057
+0.04%
$ 5.7 million $ 98,570
5:40 AM $ 0.0057
+0.08%
$ 5.7 million $ 98,546
5:39 AM $ 0.0057
-0.04%
$ 5.7 million $ 98,299