Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $0.00932
+0.80%
$9.32 million $61,200
Sep 10, 9 AM $0.00924
-0.15%
$9.24 million $61,980
Sep 10, 8 AM $0.00926
-0.04%
$9.26 million $64,134
Sep 10, 7 AM $0.00926
-0.02%
$9.26 million $64,132
Sep 10, 6 AM $0.00926
+0.20%
$9.26 million $65,008
Sep 10, 5 AM $0.00924
-0.08%
$9.24 million $63,799
Sep 10, 4 AM $0.00925
+0.11%
$9.25 million $63,876
Sep 10, 3 AM $0.00924
-0.04%
$9.24 million $63,868
Sep 10, 2 AM $0.00924
+0.12%
$9.24 million $65,264
Sep 10, 1 AM $0.00923
-0.14%
$9.23 million $65,261
Sep 10, 12 AM $0.00925
+0.06%
$9.25 million $64,583
Sep 9, 11 PM $0.00924
+0.00%
$9.24 million $64,536
Sep 9, 10 PM $0.00924
-0.03%
$9.24 million $64,587
Sep 9, 9 PM $0.00925
+0.09%
$9.25 million $63,918
Sep 9, 8 PM $0.00924
+0.00%
$9.24 million $64,218
Sep 9, 7 PM $0.00924
-0.07%
$9.24 million $63,871
Sep 9, 6 PM $0.00925
+0.16%
$9.25 million $65,473
Sep 9, 5 PM $0.00924
+0.15%
$9.24 million $73,374
Sep 9, 4 PM $0.00923
+0.00%
$9.23 million $73,028
Sep 9, 3 PM $0.00922
-0.18%
$9.22 million $72,342
Sep 9, 2 PM $0.00923
-0.06%
$9.23 million $72,735
Sep 9, 1 PM $0.00923
+0.00%
$9.23 million $74,991
Sep 9, 12 PM $0.00923
+0.04%
$9.23 million $77,262
Sep 9, 11 AM $0.00924
+0.16%
$9.24 million $78,142
Sep 9, 10 AM $0.00922
-0.76%
$9.22 million $86,501
Sep 9, 9 AM $0.00929
+0.00%
$9.29 million $85,703
Sep 9, 8 AM $0.00929
+0.08%
$9.29 million $84,611
Sep 9, 7 AM $0.00929
+0.07%
$9.29 million $84,923
Sep 9, 6 AM $0.00928
+0.07%
$9.28 million $84,245
Sep 9, 5 AM $0.00927
+0.11%
$9.27 million $85,919
Sep 9, 4 AM $0.00926
+0.10%
$9.26 million $86,216
Sep 9, 3 AM $0.00925
+0.15%
$9.25 million $86,391
Sep 9, 2 AM $0.00924
-0.29%
$9.24 million $84,602
Sep 9, 1 AM $0.00927
+0.00%
$9.27 million $85,220
Sep 9, 12 AM $0.00927
+0.08%
$9.27 million $85,647
Sep 8, 11 PM $0.00926
+0.02%
$9.26 million $85,905
Sep 8, 10 PM $0.00926
+0.05%
$9.26 million $86,361
Sep 8, 9 PM $0.00925
-0.07%
$9.25 million $86,300
Sep 8, 8 PM $0.00926
+0.03%
$9.26 million $85,490
Sep 8, 7 PM $0.00926
+0.34%
$9.26 million $85,413
Sep 8, 6 PM $0.00923
+0.74%
$9.23 million $85,300
Sep 8, 5 PM $0.00916
-0.08%
$9.16 million $74,302
Sep 8, 4 PM $0.00917
+0.11%
$9.17 million $74,757
Sep 8, 3 PM $0.00915
+0.00%
$9.15 million $73,670
Sep 8, 2 PM $0.00915
-0.23%
$9.15 million $77,243
Sep 8, 1 PM $0.00917
+0.20%
$9.17 million $76,533
Sep 8, 12 PM $0.00916
+0.70%
$9.16 million $74,482
Sep 8, 11 AM $0.00909
+1.57%
$9.09 million $74,966
Sep 8, 10 AM $0.00895
+0.03%
$8.95 million $65,287
Sep 8, 9 AM $0.00895
+0.07%
$8.95 million $63,774