Streamflow Historical Data

STREAM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00535
-0.38%
$ 5.35 million $ 95,316
Apr 14, 11 PM $ 0.00537
+0.01%
$ 5.37 million $ 95,196
Apr 14, 10 PM $ 0.00537
-0.01%
$ 5.37 million $ 95,603
Apr 14, 9 PM $ 0.00537
-0.33%
$ 5.37 million $ 103,145
Apr 14, 8 PM $ 0.00539
-0.19%
$ 5.39 million $ 101,827
Apr 14, 7 PM $ 0.0054
+0.13%
$ 5.4 million $ 98,933
Apr 14, 6 PM $ 0.00539
+0.12%
$ 5.39 million $ 99,036
Apr 14, 5 PM $ 0.00538
-0.01%
$ 5.38 million $ 98,439
Apr 14, 4 PM $ 0.00538
+0.00%
$ 5.38 million $ 98,790
Apr 14, 3 PM $ 0.00538
-0.56%
$ 5.38 million $ 98,536
Apr 14, 2 PM $ 0.00542
+0.03%
$ 5.42 million $ 95,060
Apr 14, 1 PM $ 0.00541
-0.17%
$ 5.41 million $ 95,397
Apr 14, 12 PM $ 0.00542
-0.05%
$ 5.42 million $ 95,026
Apr 14, 11 AM $ 0.00543
-0.11%
$ 5.43 million $ 94,619
Apr 14, 10 AM $ 0.00543
-0.07%
$ 5.43 million $ 94,598
Apr 14, 9 AM $ 0.00543
-0.07%
$ 5.43 million $ 94,138
Apr 14, 8 AM $ 0.00544
+0.18%
$ 5.44 million $ 94,344
Apr 14, 7 AM $ 0.00543
-0.03%
$ 5.43 million $ 95,115
Apr 14, 6 AM $ 0.00543
+0.21%
$ 5.43 million $ 96,219
Apr 14, 5 AM $ 0.00542
-0.37%
$ 5.42 million $ 96,141
Apr 14, 4 AM $ 0.00544
-0.27%
$ 5.44 million $ 95,774
Apr 14, 3 AM $ 0.00545
+0.10%
$ 5.45 million $ 95,550
Apr 14, 2 AM $ 0.00545
+0.11%
$ 5.45 million $ 96,075
Apr 14, 1 AM $ 0.00544
-0.12%
$ 5.44 million $ 95,881
Apr 14, 12 AM $ 0.00545
+0.05%
$ 5.45 million $ 96,162
Apr 13, 11 PM $ 0.00545
+0.42%
$ 5.45 million $ 96,293
Apr 13, 10 PM $ 0.00542
-0.18%
$ 5.42 million $ 96,249
Apr 13, 9 PM $ 0.00543
+0.19%
$ 5.43 million $ 88,827
Apr 13, 8 PM $ 0.00542
+0.20%
$ 5.42 million $ 85,436
Apr 13, 7 PM $ 0.00541
+0.17%
$ 5.41 million $ 86,793
Apr 13, 6 PM $ 0.0054
+0.00%
$ 5.4 million $ 87,284
Apr 13, 5 PM $ 0.0054
+0.11%
$ 5.4 million $ 87,625
Apr 13, 4 PM $ 0.0054
-0.25%
$ 5.4 million $ 87,382
Apr 13, 3 PM $ 0.00541
+0.00%
$ 5.41 million $ 88,707
Apr 13, 2 PM $ 0.00541
-0.13%
$ 5.41 million $ 96,489
Apr 13, 1 PM $ 0.00542
-0.05%
$ 5.42 million $ 91,644
Apr 13, 12 PM $ 0.00542
+0.00%
$ 5.42 million $ 96,729
Apr 13, 11 AM $ 0.00542
-0.19%
$ 5.42 million $ 96,990
Apr 13, 10 AM $ 0.00543
+0.00%
$ 5.43 million $ 96,951
Apr 13, 9 AM $ 0.00543
+0.03%
$ 5.43 million $ 97,342
Apr 13, 8 AM $ 0.00543
-0.06%
$ 5.43 million $ 97,406
Apr 13, 7 AM $ 0.00544
+0.36%
$ 5.44 million $ 100,765
Apr 13, 6 AM $ 0.00542
+0.44%
$ 5.42 million $ 99,577
Apr 13, 5 AM $ 0.00539
-0.31%
$ 5.39 million $ 99,095
Apr 13, 4 AM $ 0.00541
+0.03%
$ 5.41 million $ 98,773
Apr 13, 3 AM $ 0.00541
-0.12%
$ 5.41 million $ 98,379
Apr 13, 2 AM $ 0.00541
-0.16%
$ 5.41 million $ 96,833
Apr 13, 1 AM $ 0.00542
+0.02%
$ 5.42 million $ 96,589
Apr 13, 12 AM $ 0.00542
+0.23%
$ 5.42 million $ 96,884
Apr 12, 11 PM $ 0.00541
-0.11%
$ 5.41 million $ 97,461