Streamflow Historical Data

STREAM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.0096
-0.01%
$2.03 million $100,575
Jul 14, 8 PM $0.0096
-0.23%
$2.03 million $98,513
Jul 14, 7 PM $0.00963
+0.33%
$2.03 million $104,551
Jul 14, 6 PM $0.0096
+0.17%
$2.03 million $99,018
Jul 14, 5 PM $0.00958
-0.40%
$2.02 million $97,392
Jul 14, 4 PM $0.00962
+0.17%
$2.03 million $95,512
Jul 14, 3 PM $0.0096
+0.21%
$2.03 million $92,988
Jul 14, 2 PM $0.00958
-0.48%
$2.03 million $92,697
Jul 14, 1 PM $0.00963
+0.51%
$2.03 million $96,127
Jul 14, 12 PM $0.00958
+0.34%
$2.02 million $95,486
Jul 14, 11 AM $0.00955
-0.18%
$2.02 million $96,645
Jul 14, 10 AM $0.00956
-0.05%
$2.02 million $97,250
Jul 14, 9 AM $0.00957
-0.40%
$2.02 million $95,850
Jul 14, 8 AM $0.00961
-0.14%
$2.03 million $99,117
Jul 14, 7 AM $0.00962
-0.33%
$2.03 million $100,547
Jul 14, 6 AM $0.00965
-0.78%
$2.04 million $110,070
Jul 14, 5 AM $0.00973
-0.26%
$2.06 million $111,592
Jul 14, 4 AM $0.00975
-1.28%
$2.06 million $114,321
Jul 14, 3 AM $0.00988
+0.03%
$2.09 million $113,155
Jul 14, 2 AM $0.00988
-0.03%
$2.09 million $139,400
Jul 14, 1 AM $0.00988
-0.36%
$2.09 million $143,325
Jul 14, 12 AM $0.00992
-0.25%
$2.1 million $154,261
Jul 13, 11 PM $0.00994
-0.07%
$2.1 million $162,479
Jul 13, 10 PM $0.00995
-0.19%
$2.1 million $173,801
Jul 13, 9 PM $0.00997
-0.54%
$2.11 million $190,405
Jul 13, 8 PM $0.01
+0.27%
$2.12 million $222,991
Jul 13, 7 PM $0.00999
-0.37%
$2.11 million $246,896
Jul 13, 6 PM $0.01
-0.33%
$2.12 million $253,894
Jul 13, 5 PM $0.0101
-0.25%
$2.13 million $283,511
Jul 13, 4 PM $0.0101
-0.34%
$2.13 million $286,478
Jul 13, 3 PM $0.0101
-0.21%
$2.14 million $301,196
Jul 13, 2 PM $0.0101
-0.78%
$2.14 million $314,674
Jul 13, 1 PM $0.0102
-0.19%
$2.16 million $320,361
Jul 13, 12 PM $0.0102
-0.46%
$2.16 million $339,468
Jul 13, 11 AM $0.0103
-0.03%
$2.17 million $347,088
Jul 13, 10 AM $0.0103
-0.24%
$2.18 million $351,487
Jul 13, 9 AM $0.0103
-0.79%
$2.18 million $382,947
Jul 13, 8 AM $0.0104
-0.35%
$2.2 million $383,189
Jul 13, 7 AM $0.0104
-1.44%
$2.21 million $381,195
Jul 13, 6 AM $0.0106
-0.67%
$2.24 million $375,816
Jul 13, 5 AM $0.0107
-0.99%
$2.25 million $371,390
Jul 13, 4 AM $0.0108
+0.03%
$2.28 million $368,541
Jul 13, 3 AM $0.0108
-4.75%
$2.28 million $376,343
Jul 13, 2 AM $0.0113
-0.66%
$2.39 million $373,713
Jul 13, 1 AM $0.0114
-1.00%
$2.4 million $368,237
Jul 13, 12 AM $0.0115
+1.25%
$2.43 million $358,471
Jul 12, 11 PM $0.0114
+0.30%
$2.4 million $349,907
Jul 12, 10 PM $0.0113
-2.39%
$2.39 million $338,032
Jul 12, 9 PM $0.0116
+3.99%
$2.45 million $320,344
Jul 12, 8 PM $0.0111
+1.42%
$2.35 million $289,809