Streamflow Historical Data

STREAM Page 22
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0057
+0.09%
$ 5.7 million $ 97,090
6:58 AM $ 0.00569
-0.04%
$ 5.7 million $ 97,076
6:57 AM $ 0.0057
-0.06%
$ 5.7 million $ 97,178
6:56 AM $ 0.0057
+0.07%
$ 5.7 million $ 97,403
6:55 AM $ 0.00569
-0.01%
$ 5.7 million $ 97,641
6:54 AM $ 0.0057
+0.03%
$ 5.7 million $ 97,869
6:53 AM $ 0.00569
-0.08%
$ 5.7 million $ 97,919
6:52 AM $ 0.0057
+0.09%
$ 5.7 million $ 97,919
6:51 AM $ 0.00569
-0.11%
$ 5.7 million $ 98,431
6:50 AM $ 0.0057
+0.11%
$ 5.7 million $ 98,431
6:49 AM $ 0.00569
-0.02%
$ 5.69 million $ 98,395
6:48 AM $ 0.0057
+0.00%
$ 5.69 million $ 98,320
6:47 AM $ 0.0057
-0.07%
$ 5.69 million $ 98,343
6:46 AM $ 0.0057
-0.01%
$ 5.69 million $ 98,434
6:45 AM $ 0.0057
+0.04%
$ 5.69 million $ 98,393
6:44 AM $ 0.0057
-0.15%
$ 5.7 million $ 98,413
6:43 AM $ 0.00571
+0.05%
$ 5.7 million $ 98,413
6:42 AM $ 0.0057
-0.02%
$ 5.7 million $ 98,386
6:41 AM $ 0.0057
+0.11%
$ 5.7 million $ 98,384
6:40 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,345
6:39 AM $ 0.0057
-0.14%
$ 5.7 million $ 98,363
6:38 AM $ 0.00571
+0.13%
$ 5.7 million $ 98,372
6:37 AM $ 0.0057
-0.04%
$ 5.7 million $ 98,397
6:36 AM $ 0.0057
-0.03%
$ 5.7 million $ 98,431
6:35 AM $ 0.0057
+0.11%
$ 5.7 million $ 98,421
6:34 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,436
6:33 AM $ 0.0057
-0.07%
$ 5.7 million $ 98,478
6:32 AM $ 0.0057
+0.07%
$ 5.7 million $ 98,478
6:31 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,509
6:30 AM $ 0.0057
-0.16%
$ 5.7 million $ 98,476
6:29 AM $ 0.00571
+0.16%
$ 5.71 million $ 98,518
6:28 AM $ 0.0057
-0.02%
$ 5.71 million $ 98,424
6:27 AM $ 0.0057
-0.11%
$ 5.71 million $ 98,446
6:26 AM $ 0.0057
+0.11%
$ 5.71 million $ 98,481
6:25 AM $ 0.0057
-0.02%
$ 5.71 million $ 98,481
6:24 AM $ 0.0057
+0.02%
$ 5.7 million $ 98,502
6:23 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,502
6:22 AM $ 0.0057
-0.04%
$ 5.7 million $ 98,488
6:21 AM $ 0.0057
+0.04%
$ 5.7 million $ 98,503
6:20 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,464
6:19 AM $ 0.0057
-0.16%
$ 5.7 million $ 98,484
6:18 AM $ 0.00571
+0.16%
$ 5.7 million $ 98,470
6:17 AM $ 0.0057
-0.03%
$ 5.7 million $ 98,430
6:16 AM $ 0.0057
+0.02%
$ 5.7 million $ 98,485
6:15 AM $ 0.0057
+0.01%
$ 5.7 million $ 98,451
6:14 AM $ 0.0057
+0.00%
$ 5.7 million $ 98,451
6:13 AM $ 0.0057
-0.22%
$ 5.7 million $ 98,518
6:12 AM $ 0.00571
+0.17%
$ 5.7 million $ 98,569
6:11 AM $ 0.0057
+0.03%
$ 5.7 million $ 98,577
6:10 AM $ 0.0057
-0.12%
$ 5.7 million $ 98,582