Streamflow Historical Data

STREAM Page 22
Date Close Price change Market cap Trading volume
12:18 AM $0.00899
-0.01%
$8.99 million $117,552
12:17 AM $0.00899
+0.02%
$8.99 million $117,589
12:16 AM $0.00899
+0.01%
$8.99 million $117,621
12:15 AM $0.00899
-0.02%
$8.99 million $117,657
12:14 AM $0.00899
+0.00%
$8.99 million $117,710
12:13 AM $0.00899
+0.02%
$8.99 million $117,825
12:12 AM $0.00899
-0.02%
$8.99 million $117,834
12:11 AM $0.00899
-0.01%
$8.99 million $117,844
12:10 AM $0.00899
+0.01%
$8.99 million $117,816
12:09 AM $0.00899
-0.01%
$8.99 million $117,780
12:08 AM $0.00899
+0.02%
$8.99 million $117,741
12:07 AM $0.00899
+0.01%
$8.99 million $117,747
12:06 AM $0.00899
-0.02%
$8.99 million $117,732
12:05 AM $0.00899
+0.02%
$8.99 million $117,758
12:04 AM $0.00899
+0.01%
$8.99 million $117,829
12:03 AM $0.00899
+0.00%
$8.99 million $117,808
12:02 AM $0.00899
-0.02%
$8.99 million $117,768
12:01 AM $0.00899
+0.00%
$8.99 million $117,752
12:00 AM $0.00899
-0.01%
$8.99 million $117,728
11:59 PM $0.00899
+0.01%
$8.99 million $117,718
11:58 PM $0.00899
-0.01%
$8.99 million $117,750
11:57 PM $0.00899
+0.02%
$8.99 million $117,790
11:56 PM $0.00899
+0.02%
$8.99 million $117,814
11:55 PM $0.00899
+0.02%
$8.99 million $116,415
11:54 PM $0.00899
-0.02%
$8.99 million $116,391
11:53 PM $0.00899
+0.02%
$8.99 million $116,376
11:52 PM $0.00899
+0.01%
$8.99 million $116,360
11:51 PM $0.00899
-0.01%
$8.99 million $116,353
11:50 PM $0.00899
-0.01%
$8.99 million $116,377
11:49 PM $0.00899
+0.01%
$8.99 million $116,379
11:48 PM $0.00899
-0.01%
$8.99 million $116,419
11:47 PM $0.00899
-0.01%
$8.99 million $116,499
11:46 PM $0.00899
+0.10%
$8.99 million $116,491
11:45 PM $0.00898
+0.01%
$8.99 million $116,436
11:44 PM $0.00898
+0.01%
$8.98 million $116,484
11:43 PM $0.00897
-0.01%
$8.98 million $116,540
11:42 PM $0.00898
+0.02%
$8.98 million $116,546
11:41 PM $0.00897
-0.02%
$8.98 million $116,558
11:40 PM $0.00898
-0.02%
$8.98 million $116,589
11:39 PM $0.00898
+0.02%
$8.98 million $116,606
11:38 PM $0.00898
-0.01%
$8.98 million $116,636
11:37 PM $0.00898
+0.01%
$8.98 million $116,624
11:36 PM $0.00898
-0.02%
$8.98 million $116,608
11:35 PM $0.00898
+0.01%
$8.98 million $116,560
11:34 PM $0.00898
+0.00%
$8.98 million $116,554
11:33 PM $0.00898
-0.01%
$8.98 million $116,599
11:32 PM $0.00898
+0.00%
$8.98 million $116,615
11:31 PM $0.00898
+0.01%
$8.98 million $116,635
11:30 PM $0.00898
+0.01%
$8.98 million $116,625
11:29 PM $0.00898
-0.03%
$8.98 million $116,640