Streamflow Historical Data

STREAM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00812
+0.25%
$ 8.12 million $ 105,203
Feb 25, 1 AM $ 0.0081
-0.30%
$ 8.1 million $ 104,663
Feb 25, 12 AM $ 0.00813
+0.17%
$ 8.13 million $ 104,446
Feb 24, 11 PM $ 0.00811
+0.02%
$ 8.11 million $ 104,911
Feb 24, 10 PM $ 0.00811
+0.25%
$ 8.11 million $ 105,616
Feb 24, 9 PM $ 0.00809
-0.16%
$ 8.09 million $ 107,875
Feb 24, 8 PM $ 0.00811
+0.14%
$ 8.11 million $ 114,505
Feb 24, 7 PM $ 0.0081
+0.39%
$ 8.1 million $ 106,706
Feb 24, 6 PM $ 0.00806
+0.27%
$ 8.06 million $ 106,878
Feb 24, 5 PM $ 0.00804
+0.39%
$ 8.04 million $ 106,602
Feb 24, 4 PM $ 0.00801
+0.19%
$ 8.01 million $ 106,714
Feb 24, 3 PM $ 0.008
+0.03%
$ 8 million $ 106,924
Feb 24, 2 PM $ 0.00799
-1.80%
$ 7.99 million $ 107,635
Feb 24, 1 PM $ 0.00814
-1.29%
$ 8.14 million $ 105,217
Feb 24, 12 PM $ 0.00825
+0.12%
$ 8.25 million $ 98,260
Feb 24, 11 AM $ 0.00824
+0.12%
$ 8.24 million $ 97,801
Feb 24, 10 AM $ 0.00823
-0.11%
$ 8.23 million $ 99,761
Feb 24, 9 AM $ 0.00824
-0.25%
$ 8.24 million $ 106,808
Feb 24, 8 AM $ 0.00826
-0.40%
$ 8.26 million $ 108,790
Feb 24, 7 AM $ 0.00829
+0.19%
$ 8.29 million $ 103,144
Feb 24, 6 AM $ 0.00828
-0.05%
$ 8.28 million $ 103,109
Feb 24, 5 AM $ 0.00828
+0.03%
$ 8.28 million $ 103,506
Feb 24, 4 AM $ 0.00828
-0.19%
$ 8.28 million $ 103,443
Feb 24, 3 AM $ 0.0083
+0.16%
$ 8.3 million $ 102,860
Feb 24, 2 AM $ 0.00828
-0.11%
$ 8.28 million $ 103,185
Feb 24, 1 AM $ 0.00829
-0.10%
$ 8.29 million $ 106,760
Feb 24, 12 AM $ 0.0083
+0.19%
$ 8.3 million $ 107,451
Feb 23, 11 PM $ 0.00828
-1.05%
$ 8.28 million $ 106,634
Feb 23, 10 PM $ 0.00837
+0.17%
$ 8.37 million $ 106,910
Feb 23, 9 PM $ 0.00836
-0.14%
$ 8.36 million $ 110,291
Feb 23, 8 PM $ 0.00837
+0.11%
$ 8.37 million $ 111,482
Feb 23, 7 PM $ 0.00836
+0.31%
$ 8.36 million $ 112,733
Feb 23, 6 PM $ 0.00833
+0.50%
$ 8.33 million $ 111,847
Feb 23, 5 PM $ 0.00829
+0.23%
$ 8.29 million $ 110,051
Feb 23, 4 PM $ 0.00827
+0.14%
$ 8.27 million $ 107,439
Feb 23, 3 PM $ 0.00826
-0.94%
$ 8.26 million $ 105,643
Feb 23, 2 PM $ 0.00834
-0.73%
$ 8.34 million $ 105,053
Feb 23, 1 PM $ 0.0084
+0.00%
$ 8.4 million $ 105,531
Feb 23, 12 PM $ 0.0084
-0.11%
$ 8.4 million $ 115,624
Feb 23, 11 AM $ 0.00841
-0.13%
$ 8.41 million $ 117,365
Feb 23, 10 AM $ 0.00842
-2.88%
$ 8.42 million $ 118,926
Feb 23, 9 AM $ 0.00867
-1.05%
$ 8.67 million $ 114,888
Feb 23, 8 AM $ 0.00876
-1.69%
$ 8.76 million $ 113,975
Feb 23, 7 AM $ 0.00891
+0.13%
$ 8.91 million $ 110,764
Feb 23, 6 AM $ 0.0089
+0.23%
$ 8.9 million $ 110,863
Feb 23, 5 AM $ 0.00888
+0.18%
$ 8.88 million $ 111,066
Feb 23, 4 AM $ 0.00886
-0.02%
$ 8.86 million $ 111,587
Feb 23, 3 AM $ 0.00887
+0.13%
$ 8.87 million $ 111,594
Feb 23, 2 AM $ 0.00886
-0.69%
$ 8.86 million $ 110,982
Feb 23, 1 AM $ 0.00892
-0.85%
$ 8.92 million $ 107,218