Streamflow Historical Data

STREAM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00541
-0.11%
$ 5.41 million $ 97,461
Apr 12, 10 PM $ 0.00541
-0.16%
$ 5.41 million $ 97,602
Apr 12, 9 PM $ 0.00542
-1.40%
$ 5.42 million $ 101,524
Apr 12, 8 PM $ 0.0055
-0.39%
$ 5.5 million $ 98,815
Apr 12, 7 PM $ 0.00552
+0.08%
$ 5.52 million $ 93,850
Apr 12, 6 PM $ 0.00552
+0.10%
$ 5.52 million $ 92,870
Apr 12, 5 PM $ 0.00551
-0.01%
$ 5.51 million $ 91,680
Apr 12, 4 PM $ 0.00551
-1.01%
$ 5.51 million $ 91,104
Apr 12, 3 PM $ 0.00557
-0.29%
$ 5.57 million $ 89,096
Apr 12, 2 PM $ 0.00558
-0.34%
$ 5.58 million $ 85,599
Apr 12, 1 PM $ 0.0056
-0.12%
$ 5.6 million $ 84,919
Apr 12, 12 PM $ 0.00561
-0.09%
$ 5.61 million $ 92,400
Apr 12, 11 AM $ 0.00562
-0.11%
$ 5.62 million $ 93,071
Apr 12, 10 AM $ 0.00562
-0.07%
$ 5.62 million $ 93,765
Apr 12, 9 AM $ 0.00563
+0.12%
$ 5.63 million $ 93,708
Apr 12, 8 AM $ 0.00562
+0.49%
$ 5.62 million $ 95,053
Apr 12, 7 AM $ 0.00559
-0.02%
$ 5.59 million $ 91,031
Apr 12, 6 AM $ 0.00559
-0.13%
$ 5.59 million $ 94,826
Apr 12, 5 AM $ 0.0056
-0.21%
$ 5.6 million $ 94,457
Apr 12, 4 AM $ 0.00561
+0.04%
$ 5.61 million $ 95,140
Apr 12, 3 AM $ 0.00561
-0.19%
$ 5.61 million $ 96,647
Apr 12, 2 AM $ 0.00562
+0.05%
$ 5.62 million $ 97,438
Apr 12, 1 AM $ 0.00562
-0.28%
$ 5.62 million $ 97,780
Apr 12, 12 AM $ 0.00563
-0.12%
$ 5.63 million $ 97,127
Apr 11, 11 PM $ 0.00564
-0.30%
$ 5.64 million $ 96,659
Apr 11, 10 PM $ 0.00566
+0.41%
$ 5.66 million $ 96,993
Apr 11, 9 PM $ 0.00563
+0.05%
$ 5.63 million $ 92,928
Apr 11, 8 PM $ 0.00563
-0.02%
$ 5.63 million $ 107,784
Apr 11, 7 PM $ 0.00563
+0.03%
$ 5.63 million $ 109,489
Apr 11, 6 PM $ 0.00563
+0.01%
$ 5.63 million $ 111,750
Apr 11, 5 PM $ 0.00563
+0.03%
$ 5.63 million $ 113,747
Apr 11, 4 PM $ 0.00563
+0.04%
$ 5.63 million $ 112,709
Apr 11, 3 PM $ 0.00563
+0.10%
$ 5.63 million $ 111,604
Apr 11, 2 PM $ 0.00562
-0.05%
$ 5.62 million $ 109,158
Apr 11, 1 PM $ 0.00562
-0.81%
$ 5.62 million $ 112,682
Apr 11, 12 PM $ 0.00567
-0.19%
$ 5.67 million $ 105,615
Apr 11, 11 AM $ 0.00568
-0.17%
$ 5.68 million $ 104,533
Apr 11, 10 AM $ 0.00569
-0.11%
$ 5.69 million $ 103,786
Apr 11, 9 AM $ 0.0057
-0.22%
$ 5.7 million $ 103,060
Apr 11, 8 AM $ 0.00571
-0.02%
$ 5.71 million $ 101,108
Apr 11, 7 AM $ 0.00571
+0.18%
$ 5.71 million $ 100,245
Apr 11, 6 AM $ 0.0057
+0.02%
$ 5.7 million $ 97,090
Apr 11, 5 AM $ 0.0057
-0.05%
$ 5.7 million $ 98,731
Apr 11, 4 AM $ 0.0057
+0.04%
$ 5.7 million $ 98,086
Apr 11, 3 AM $ 0.0057
+0.00%
$ 5.7 million $ 96,548
Apr 11, 2 AM $ 0.0057
+0.05%
$ 5.7 million $ 96,216
Apr 11, 1 AM $ 0.0057
-0.11%
$ 5.7 million $ 95,774
Apr 11, 12 AM $ 0.0057
-0.24%
$ 5.7 million $ 95,589
Apr 10, 11 PM $ 0.00572
-0.12%
$ 5.72 million $ 95,676
Apr 10, 10 PM $ 0.00572
-0.18%
$ 5.72 million $ 95,132