Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.00895
+0.07%
$8.95 million $63,774
Sep 8, 8 AM $0.00894
+0.16%
$8.94 million $62,865
Sep 8, 7 AM $0.00893
+0.02%
$8.93 million $66,548
Sep 8, 6 AM $0.00893
+0.00%
$8.93 million $66,539
Sep 8, 5 AM $0.00893
-0.03%
$8.93 million $66,837
Sep 8, 4 AM $0.00893
+0.01%
$8.93 million $66,543
Sep 8, 3 AM $0.00893
-0.07%
$8.93 million $66,104
Sep 8, 2 AM $0.00894
+0.01%
$8.94 million $66,576
Sep 8, 1 AM $0.00893
+0.06%
$8.93 million $66,211
Sep 8, 12 AM $0.00893
-0.02%
$8.93 million $66,246
Sep 7, 11 PM $0.00893
+0.01%
$8.93 million $65,911
Sep 7, 10 PM $0.00893
-0.03%
$8.93 million $65,526
Sep 7, 9 PM $0.00893
+0.01%
$8.93 million $65,911
Sep 7, 8 PM $0.00893
-0.02%
$8.93 million $66,952
Sep 7, 7 PM $0.00893
+0.06%
$8.93 million $67,373
Sep 7, 6 PM $0.00893
+0.00%
$8.93 million $66,625
Sep 7, 5 PM $0.00893
-0.01%
$8.93 million $65,984
Sep 7, 4 PM $0.00893
+0.06%
$8.93 million $65,687
Sep 7, 3 PM $0.00892
-0.01%
$8.92 million $66,822
Sep 7, 2 PM $0.00892
-0.37%
$8.92 million $66,963
Sep 7, 1 PM $0.00896
-0.19%
$8.96 million $67,403
Sep 7, 12 PM $0.00897
+0.00%
$8.97 million $66,441
Sep 7, 11 AM $0.00897
-0.04%
$8.97 million $67,638
Sep 7, 10 AM $0.00898
+0.00%
$8.98 million $67,364
Sep 7, 9 AM $0.00898
-0.01%
$8.98 million $67,776
Sep 7, 8 AM $0.00898
+0.98%
$8.98 million $67,771
Sep 7, 7 AM $0.00889
-0.07%
$8.89 million $64,636
Sep 7, 6 AM $0.00891
+0.20%
$8.91 million $65,071
Sep 7, 5 AM $0.0089
-0.05%
$8.9 million $65,248
Sep 7, 4 AM $0.00891
+0.07%
$8.91 million $65,512
Sep 7, 3 AM $0.0089
-0.13%
$8.9 million $65,143
Sep 7, 2 AM $0.00891
+1.01%
$8.91 million $66,406
Sep 7, 1 AM $0.00882
-0.33%
$8.82 million $68,340
Sep 7, 12 AM $0.00885
+0.01%
$8.85 million $67,962
Sep 6, 11 PM $0.00884
+0.08%
$8.84 million $67,951
Sep 6, 10 PM $0.00883
-0.03%
$8.83 million $67,690
Sep 6, 9 PM $0.00884
-0.08%
$8.84 million $67,117
Sep 6, 8 PM $0.00885
-0.38%
$8.85 million $66,681
Sep 6, 7 PM $0.00887
-0.14%
$8.87 million $66,636
Sep 6, 6 PM $0.00889
-0.34%
$8.89 million $66,681
Sep 6, 5 PM $0.00893
-0.10%
$8.93 million $67,053
Sep 6, 4 PM $0.00893
-0.70%
$8.93 million $67,572
Sep 6, 3 PM $0.009
+0.04%
$9 million $65,633
Sep 6, 2 PM $0.00899
+0.25%
$8.99 million $64,952
Sep 6, 1 PM $0.00897
-0.02%
$8.97 million $63,162
Sep 6, 12 PM $0.00897
+0.39%
$8.97 million $65,382
Sep 6, 11 AM $0.00894
+0.16%
$8.94 million $72,869
Sep 6, 10 AM $0.00892
-0.21%
$8.92 million $73,842
Sep 6, 9 AM $0.00894
+0.01%
$8.94 million $73,726
Sep 6, 8 AM $0.00894
-0.03%
$8.94 million $72,890