Streamflow Historical Data

STREAM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.0111
+1.42%
$2.35 million $289,809
Jul 12, 7 PM $0.011
+0.10%
$2.32 million $259,784
Jul 12, 6 PM $0.011
+2.80%
$2.32 million $252,531
Jul 12, 5 PM $0.0107
+0.82%
$2.26 million $224,402
Jul 12, 4 PM $0.0106
+0.03%
$2.24 million $218,007
Jul 12, 3 PM $0.0106
-0.01%
$2.24 million $202,611
Jul 12, 2 PM $0.0106
+1.09%
$2.24 million $192,745
Jul 12, 1 PM $0.0105
+1.52%
$2.21 million $182,793
Jul 12, 12 PM $0.0103
+2.58%
$2.18 million $160,036
Jul 12, 11 AM $0.0101
+0.34%
$2.12 million $147,662
Jul 12, 10 AM $0.01
+4.51%
$2.12 million $145,129
Jul 12, 9 AM $0.00959
+1.73%
$2.03 million $120,313
Jul 12, 8 AM $0.00942
-0.39%
$1.99 million $113,789
Jul 12, 7 AM $0.00946
+1.24%
$2 million $112,233
Jul 12, 6 AM $0.00934
-0.12%
$1.97 million $107,419
Jul 12, 5 AM $0.00935
-0.38%
$1.98 million $107,374
Jul 12, 4 AM $0.00939
+2.63%
$1.98 million $106,992
Jul 12, 3 AM $0.00915
+6.98%
$1.93 million $97,991
Jul 12, 2 AM $0.00855
-0.12%
$1.81 million $71,187
Jul 12, 1 AM $0.00856
+0.00%
$1.81 million $71,252
Jul 12, 12 AM $0.00856
-0.50%
$1.81 million $71,622
Jul 11, 11 PM $0.00861
-0.21%
$1.82 million $70,633
Jul 11, 10 PM $0.00862
+0.15%
$1.82 million $71,219
Jul 11, 9 PM $0.00861
+1.14%
$1.82 million $70,644
Jul 11, 8 PM $0.00851
-0.03%
$1.8 million $66,726
Jul 11, 7 PM $0.00852
-0.40%
$1.8 million $67,017
Jul 11, 6 PM $0.00855
+0.09%
$1.81 million $67,687
Jul 11, 5 PM $0.00854
-0.19%
$1.81 million $67,366
Jul 11, 4 PM $0.00856
-0.33%
$1.81 million $68,888
Jul 11, 3 PM $0.00859
+2.27%
$1.81 million $68,967
Jul 11, 2 PM $0.0084
-0.02%
$1.77 million $64,055
Jul 11, 1 PM $0.0084
-0.30%
$1.77 million $65,280
Jul 11, 12 PM $0.00842
+0.06%
$1.78 million $65,452
Jul 11, 11 AM $0.00842
-0.75%
$1.78 million $66,250
Jul 11, 10 AM $0.00848
-0.01%
$1.79 million $62,985
Jul 11, 9 AM $0.00848
+0.08%
$1.79 million $61,993
Jul 11, 8 AM $0.00848
-0.38%
$1.79 million $62,339
Jul 11, 7 AM $0.00851
+0.01%
$1.8 million $62,839
Jul 11, 6 AM $0.00851
-0.47%
$1.8 million $62,681
Jul 11, 5 AM $0.00855
-0.01%
$1.81 million $65,018
Jul 11, 4 AM $0.00855
-0.02%
$1.81 million $64,626
Jul 11, 3 AM $0.00855
-0.02%
$1.81 million $65,277
Jul 11, 2 AM $0.00855
+0.01%
$1.81 million $69,039
Jul 11, 1 AM $0.00855
-0.04%
$1.81 million $73,207
Jul 11, 12 AM $0.00855
+0.05%
$1.81 million $73,825
Jul 10, 11 PM $0.00855
+0.18%
$1.81 million $79,094
Jul 10, 10 PM $0.00853
+0.07%
$1.8 million $78,734
Jul 10, 9 PM $0.00853
-0.03%
$1.8 million $78,729
Jul 10, 8 PM $0.00853
+0.21%
$1.8 million $78,893
Jul 10, 7 PM $0.00851
+0.23%
$1.8 million $79,496