Streamflow Historical Data

STREAM Page 23
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00571
+0.01%
$ 5.71 million $ 98,864
7:34 AM $ 0.00571
+0.00%
$ 5.71 million $ 98,781
7:33 AM $ 0.00571
-0.03%
$ 5.71 million $ 98,781
7:32 AM $ 0.00572
+0.00%
$ 5.71 million $ 98,738
7:31 AM $ 0.00572
+0.00%
$ 5.71 million $ 98,704
7:30 AM $ 0.00572
+0.02%
$ 5.71 million $ 98,696
7:29 AM $ 0.00571
+0.07%
$ 5.71 million $ 98,655
7:28 AM $ 0.00571
-0.02%
$ 5.71 million $ 98,597
7:27 AM $ 0.00571
+0.01%
$ 5.71 million $ 98,552
7:26 AM $ 0.00571
+0.02%
$ 5.71 million $ 98,517
7:25 AM $ 0.00571
+0.00%
$ 5.71 million $ 98,524
7:24 AM $ 0.00571
+0.00%
$ 5.71 million $ 98,523
7:23 AM $ 0.00571
+0.24%
$ 5.71 million $ 98,523
7:22 AM $ 0.00569
+0.01%
$ 5.71 million $ 96,602
7:21 AM $ 0.00569
+0.03%
$ 5.71 million $ 96,603
7:20 AM $ 0.00569
-0.10%
$ 5.71 million $ 96,616
7:19 AM $ 0.0057
+0.07%
$ 5.7 million $ 96,644
7:18 AM $ 0.00569
+0.03%
$ 5.7 million $ 96,674
7:17 AM $ 0.00569
-0.12%
$ 5.7 million $ 96,717
7:16 AM $ 0.0057
+0.09%
$ 5.7 million $ 96,720
7:15 AM $ 0.00569
+0.03%
$ 5.7 million $ 96,748
7:14 AM $ 0.00569
-0.08%
$ 5.69 million $ 96,776
7:13 AM $ 0.0057
+0.08%
$ 5.69 million $ 96,742
7:12 AM $ 0.00569
-0.05%
$ 5.69 million $ 96,742
7:11 AM $ 0.0057
-0.05%
$ 5.69 million $ 96,729
7:10 AM $ 0.0057
+0.10%
$ 5.69 million $ 96,772
7:09 AM $ 0.00569
+0.00%
$ 5.69 million $ 96,760
7:08 AM $ 0.00569
-0.08%
$ 5.69 million $ 96,869
7:07 AM $ 0.0057
+0.03%
$ 5.69 million $ 96,925
7:06 AM $ 0.0057
+0.05%
$ 5.69 million $ 97,000
7:05 AM $ 0.00569
-0.08%
$ 5.69 million $ 97,045
7:04 AM $ 0.0057
+0.08%
$ 5.7 million $ 97,115
7:03 AM $ 0.00569
-0.09%
$ 5.7 million $ 97,152
7:02 AM $ 0.0057
-0.05%
$ 5.7 million $ 97,131
7:01 AM $ 0.0057
+0.14%
$ 5.7 million $ 97,131
7:00 AM $ 0.00569
-0.11%
$ 5.7 million $ 97,084
6:59 AM $ 0.0057
+0.09%
$ 5.7 million $ 97,090
6:58 AM $ 0.00569
-0.04%
$ 5.7 million $ 97,076
6:57 AM $ 0.0057
-0.06%
$ 5.7 million $ 97,178
6:56 AM $ 0.0057
+0.07%
$ 5.7 million $ 97,403
6:55 AM $ 0.00569
-0.01%
$ 5.7 million $ 97,641
6:54 AM $ 0.0057
+0.03%
$ 5.7 million $ 97,869
6:53 AM $ 0.00569
-0.08%
$ 5.7 million $ 97,919
6:52 AM $ 0.0057
+0.09%
$ 5.7 million $ 97,919
6:51 AM $ 0.00569
-0.11%
$ 5.7 million $ 98,431
6:50 AM $ 0.0057
+0.11%
$ 5.7 million $ 98,431
6:49 AM $ 0.00569
-0.02%
$ 5.69 million $ 98,395
6:48 AM $ 0.0057
+0.00%
$ 5.69 million $ 98,320
6:47 AM $ 0.0057
-0.07%
$ 5.69 million $ 98,343
6:46 AM $ 0.0057
-0.01%
$ 5.69 million $ 98,434