Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:55 AM $0.00956
+0.06%
$1.44 million $64,187
11:54 AM $0.00956
-0.02%
$1.44 million $64,214
11:53 AM $0.00956
+0.07%
$1.44 million $64,219
11:52 AM $0.00955
-0.04%
$1.44 million $64,173
11:51 AM $0.00956
-0.17%
$1.44 million $64,117
11:50 AM $0.00957
-0.06%
$1.44 million $64,070
11:49 AM $0.00958
+0.00%
$1.44 million $64,035
11:48 AM $0.00958
+0.02%
$1.44 million $64,045
11:47 AM $0.00958
-0.11%
$1.44 million $64,049
11:46 AM $0.00959
+0.11%
$1.44 million $64,049
11:45 AM $0.00958
-0.02%
$1.44 million $64,051
11:44 AM $0.00958
+0.11%
$1.44 million $64,005
11:43 AM $0.00957
-0.13%
$1.44 million $63,960
11:42 AM $0.00958
+0.07%
$1.44 million $63,930
11:41 AM $0.00958
+0.00%
$1.44 million $63,862
11:40 AM $0.00958
+0.10%
$1.44 million $63,890
11:39 AM $0.00957
-0.08%
$1.44 million $63,861
11:38 AM $0.00957
-0.11%
$1.44 million $63,872
11:37 AM $0.00958
+0.00%
$1.44 million $63,963
11:36 AM $0.00958
+0.02%
$1.44 million $64,010
11:35 AM $0.00959
-0.08%
$1.44 million $63,083
11:34 AM $0.00959
+1.73%
$1.44 million $63,103
11:33 AM $0.00943
-1.36%
$1.44 million $61,989
11:32 AM $0.00956
+0.03%
$1.44 million $61,704
11:31 AM $0.00955
-0.05%
$1.44 million $61,105
11:30 AM $0.00956
+0.10%
$1.44 million $61,110
11:29 AM $0.00955
-0.08%
$1.43 million $61,112
11:28 AM $0.00956
-0.10%
$1.43 million $61,115
11:27 AM $0.00957
-0.14%
$1.43 million $61,168
11:26 AM $0.00958
-0.12%
$1.43 million $61,221
11:25 AM $0.00959
+0.12%
$1.43 million $61,266
11:24 AM $0.00958
-0.03%
$1.44 million $61,253
11:23 AM $0.00958
+0.01%
$1.44 million $61,230
11:22 AM $0.00958
-0.02%
$1.44 million $61,250
11:21 AM $0.00958
+0.04%
$1.44 million $61,281
11:20 AM $0.00958
-0.08%
$1.44 million $61,305
11:19 AM $0.00959
+0.08%
$1.44 million $61,315
11:18 AM $0.00958
+0.04%
$1.44 million $61,264
11:17 AM $0.00957
-0.15%
$1.44 million $61,252
11:16 AM $0.00959
+0.14%
$1.44 million $61,217
11:15 AM $0.00958
+0.04%
$1.44 million $61,143
11:14 AM $0.00957
+0.04%
$1.44 million $61,110
11:13 AM $0.00957
-0.10%
$1.44 million $61,068
11:12 AM $0.00958
-0.06%
$1.44 million $61,046
11:11 AM $0.00958
+0.12%
$1.44 million $61,027
11:10 AM $0.00957
-0.13%
$1.44 million $61,016
11:09 AM $0.00958
+0.07%
$1.44 million $61,018
11:08 AM $0.00958
-0.13%
$1.44 million $61,033
11:07 AM $0.00959
+0.09%
$1.44 million $61,105
11:06 AM $0.00958
+0.13%
$1.44 million $61,155