Streamflow Historical Data

STREAM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.00851
+0.23%
$1.8 million $79,496
Jul 10, 6 PM $0.00849
-0.18%
$1.79 million $78,424
Jul 10, 5 PM $0.00851
+0.47%
$1.8 million $78,029
Jul 10, 4 PM $0.00847
+0.06%
$1.79 million $75,987
Jul 10, 3 PM $0.00846
-0.24%
$1.79 million $75,647
Jul 10, 2 PM $0.00848
-0.27%
$1.79 million $75,116
Jul 10, 1 PM $0.00851
-0.15%
$1.8 million $75,042
Jul 10, 12 PM $0.00852
-0.26%
$1.8 million $74,592
Jul 10, 11 AM $0.00854
+0.03%
$1.81 million $74,650
Jul 10, 10 AM $0.00854
-0.29%
$1.8 million $75,511
Jul 10, 9 AM $0.00857
+0.02%
$1.81 million $77,962
Jul 10, 8 AM $0.00856
+0.11%
$1.81 million $77,559
Jul 10, 7 AM $0.00855
-0.17%
$1.81 million $77,939
Jul 10, 6 AM $0.00857
+0.31%
$1.81 million $78,175
Jul 10, 5 AM $0.00854
+0.72%
$1.81 million $75,696
Jul 10, 4 AM $0.00848
+0.09%
$1.79 million $75,923
Jul 10, 3 AM $0.00847
+0.83%
$1.79 million $77,668
Jul 10, 2 AM $0.0084
+1.81%
$1.78 million $73,474
Jul 10, 1 AM $0.00825
-0.24%
$1.74 million $69,542
Jul 10, 12 AM $0.00827
+0.81%
$1.75 million $68,317
Jul 9, 11 PM $0.00821
+0.01%
$1.73 million $63,314
Jul 9, 10 PM $0.00821
+0.07%
$1.73 million $66,396
Jul 9, 9 PM $0.0082
-0.38%
$1.73 million $79,177
Jul 9, 8 PM $0.00823
+0.17%
$1.74 million $78,312
Jul 9, 7 PM $0.00822
+0.04%
$1.74 million $78,868
Jul 9, 6 PM $0.00822
+0.54%
$1.74 million $82,101
Jul 9, 5 PM $0.00817
+0.16%
$1.73 million $79,435
Jul 9, 4 PM $0.00816
+0.07%
$1.72 million $81,452
Jul 9, 3 PM $0.00815
+0.36%
$1.72 million $83,441
Jul 9, 2 PM $0.00812
-0.97%
$1.72 million $87,992
Jul 9, 1 PM $0.0082
+0.14%
$1.73 million $86,656
Jul 9, 12 PM $0.00819
+0.00%
$1.73 million $80,119
Jul 9, 11 AM $0.00819
+0.16%
$1.73 million $81,575
Jul 9, 10 AM $0.00817
+0.10%
$1.73 million $81,470
Jul 9, 9 AM $0.00817
+0.30%
$1.73 million $86,210
Jul 9, 8 AM $0.00814
+0.07%
$1.72 million $85,945
Jul 9, 7 AM $0.00814
+0.01%
$1.72 million $86,709
Jul 9, 6 AM $0.00814
+0.28%
$1.72 million $86,223
Jul 9, 5 AM $0.00811
+0.70%
$1.71 million $86,458
Jul 9, 4 AM $0.00806
+0.15%
$1.7 million $86,286
Jul 9, 3 AM $0.00804
-0.43%
$1.7 million $86,974
Jul 9, 2 AM $0.00808
+1.24%
$1.71 million $86,937
Jul 9, 1 AM $0.00798
-0.07%
$1.69 million $85,459
Jul 9, 12 AM $0.00798
+0.02%
$1.69 million $85,832
Jul 8, 11 PM $0.00799
+0.43%
$1.69 million $86,336
Jul 8, 10 PM $0.00796
+5.71%
$1.68 million $84,140
Jul 8, 9 PM $0.00753
-0.06%
$1.59 million $68,507
Jul 8, 8 PM $0.00753
+0.17%
$1.59 million $69,028
Jul 8, 7 PM $0.00752
+1.07%
$1.59 million $68,615
Jul 8, 6 PM $0.00744
+0.30%
$1.57 million $66,167