Streamflow Historical Data

STREAM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00572
-0.18%
$ 5.72 million $ 95,132
Apr 10, 9 PM $ 0.00573
+0.17%
$ 5.73 million $ 95,015
Apr 10, 8 PM $ 0.00572
+0.00%
$ 5.72 million $ 81,153
Apr 10, 7 PM $ 0.00572
+0.12%
$ 5.72 million $ 78,852
Apr 10, 6 PM $ 0.00572
-0.67%
$ 5.72 million $ 83,954
Apr 10, 5 PM $ 0.00576
+0.00%
$ 5.76 million $ 83,859
Apr 10, 4 PM $ 0.00576
+0.01%
$ 5.76 million $ 86,692
Apr 10, 3 PM $ 0.00575
+0.19%
$ 5.75 million $ 88,899
Apr 10, 2 PM $ 0.00574
+0.60%
$ 5.74 million $ 88,790
Apr 10, 1 PM $ 0.00571
-0.62%
$ 5.71 million $ 84,820
Apr 10, 12 PM $ 0.00575
+0.04%
$ 5.75 million $ 84,098
Apr 10, 11 AM $ 0.00574
+0.02%
$ 5.74 million $ 84,324
Apr 10, 10 AM $ 0.00574
-0.31%
$ 5.74 million $ 84,220
Apr 10, 9 AM $ 0.00576
+0.13%
$ 5.76 million $ 84,936
Apr 10, 8 AM $ 0.00575
-0.11%
$ 5.75 million $ 85,203
Apr 10, 7 AM $ 0.00576
+0.05%
$ 5.76 million $ 85,604
Apr 10, 6 AM $ 0.00576
-0.32%
$ 5.76 million $ 91,413
Apr 10, 5 AM $ 0.00577
+0.28%
$ 5.77 million $ 90,631
Apr 10, 4 AM $ 0.00576
-0.12%
$ 5.76 million $ 90,361
Apr 10, 3 AM $ 0.00577
+0.17%
$ 5.77 million $ 90,241
Apr 10, 2 AM $ 0.00576
-0.19%
$ 5.76 million $ 90,253
Apr 10, 1 AM $ 0.00577
-0.05%
$ 5.77 million $ 90,587
Apr 10, 12 AM $ 0.00577
+0.14%
$ 5.77 million $ 90,871
Apr 9, 11 PM $ 0.00576
-0.14%
$ 5.76 million $ 91,011
Apr 9, 10 PM $ 0.00577
-0.35%
$ 5.77 million $ 91,177
Apr 9, 9 PM $ 0.00579
+0.29%
$ 5.79 million $ 91,047
Apr 9, 8 PM $ 0.00577
+0.41%
$ 5.77 million $ 97,719
Apr 9, 7 PM $ 0.00575
-0.38%
$ 5.75 million $ 97,384
Apr 9, 6 PM $ 0.00577
-0.11%
$ 5.77 million $ 93,370
Apr 9, 5 PM $ 0.00578
-0.15%
$ 5.78 million $ 92,058
Apr 9, 4 PM $ 0.00579
-0.24%
$ 5.79 million $ 91,262
Apr 9, 3 PM $ 0.0058
+0.08%
$ 5.8 million $ 91,162
Apr 9, 2 PM $ 0.0058
-0.05%
$ 5.8 million $ 92,061
Apr 9, 1 PM $ 0.0058
-0.16%
$ 5.8 million $ 93,244
Apr 9, 12 PM $ 0.00581
+0.00%
$ 5.81 million $ 93,898
Apr 9, 11 AM $ 0.00581
-0.07%
$ 5.81 million $ 94,937
Apr 9, 10 AM $ 0.00581
-0.05%
$ 5.81 million $ 95,977
Apr 9, 9 AM $ 0.00582
-0.07%
$ 5.82 million $ 95,536
Apr 9, 8 AM $ 0.00582
-0.08%
$ 5.82 million $ 95,983
Apr 9, 7 AM $ 0.00582
+0.31%
$ 5.82 million $ 96,035
Apr 9, 6 AM $ 0.00581
-0.07%
$ 5.81 million $ 91,525
Apr 9, 5 AM $ 0.00581
+0.11%
$ 5.81 million $ 90,858
Apr 9, 4 AM $ 0.0058
+0.02%
$ 5.8 million $ 91,166
Apr 9, 3 AM $ 0.0058
-0.15%
$ 5.8 million $ 91,277
Apr 9, 2 AM $ 0.00581
-0.10%
$ 5.81 million $ 91,004
Apr 9, 1 AM $ 0.00582
-0.15%
$ 5.82 million $ 90,981
Apr 9, 12 AM $ 0.00583
-0.16%
$ 5.83 million $ 90,904
Apr 8, 11 PM $ 0.00584
-0.32%
$ 5.84 million $ 90,881
Apr 8, 10 PM $ 0.00585
-0.24%
$ 5.85 million $ 92,015
Apr 8, 9 PM $ 0.00587
+0.44%
$ 5.87 million $ 91,985