Streamflow Historical Data

STREAM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00886
-0.69%
$ 8.86 million $ 110,982
Feb 23, 1 AM $ 0.00892
-0.85%
$ 8.92 million $ 107,218
Feb 23, 12 AM $ 0.00899
-0.44%
$ 8.99 million $ 106,836
Feb 22, 11 PM $ 0.00903
+0.08%
$ 9.03 million $ 106,965
Feb 22, 10 PM $ 0.00903
+0.53%
$ 9.03 million $ 112,976
Feb 22, 9 PM $ 0.00897
-0.90%
$ 8.97 million $ 109,466
Feb 22, 8 PM $ 0.00905
+0.07%
$ 9.05 million $ 103,815
Feb 22, 7 PM $ 0.00905
+0.28%
$ 9.05 million $ 102,431
Feb 22, 6 PM $ 0.00902
-0.07%
$ 9.02 million $ 102,294
Feb 22, 5 PM $ 0.00903
+0.07%
$ 9.03 million $ 105,276
Feb 22, 4 PM $ 0.00902
+0.06%
$ 9.02 million $ 105,444
Feb 22, 3 PM $ 0.00902
+0.09%
$ 9.02 million $ 105,499
Feb 22, 2 PM $ 0.00901
-0.02%
$ 9.02 million $ 106,154
Feb 22, 1 PM $ 0.00901
-1.11%
$ 9.01 million $ 109,365
Feb 22, 12 PM $ 0.00911
+0.06%
$ 9.11 million $ 99,391
Feb 22, 11 AM $ 0.0091
+0.52%
$ 9.1 million $ 98,136
Feb 22, 10 AM $ 0.00906
-0.03%
$ 9.06 million $ 101,078
Feb 22, 9 AM $ 0.00906
-0.56%
$ 9.06 million $ 99,959
Feb 22, 8 AM $ 0.00911
+0.16%
$ 9.11 million $ 99,208
Feb 22, 7 AM $ 0.0091
+0.15%
$ 9.1 million $ 98,828
Feb 22, 6 AM $ 0.00908
-0.08%
$ 9.08 million $ 98,723
Feb 22, 5 AM $ 0.00908
+0.05%
$ 9.08 million $ 98,670
Feb 22, 4 AM $ 0.00908
-0.02%
$ 9.08 million $ 98,377
Feb 22, 3 AM $ 0.00908
-0.08%
$ 9.08 million $ 98,521
Feb 22, 2 AM $ 0.00909
+0.08%
$ 9.09 million $ 98,283
Feb 22, 1 AM $ 0.00908
-0.41%
$ 9.08 million $ 98,094
Feb 22, 12 AM $ 0.00911
-0.13%
$ 9.1 million $ 97,552
Feb 21, 11 PM $ 0.00912
-0.15%
$ 9.12 million $ 98,876
Feb 21, 10 PM $ 0.00914
+0.82%
$ 9.13 million $ 91,644
Feb 21, 9 PM $ 0.00906
+0.05%
$ 9.06 million $ 89,008
Feb 21, 8 PM $ 0.00906
-0.12%
$ 9.06 million $ 86,751
Feb 21, 7 PM $ 0.00907
+0.57%
$ 9.1 million $ 85,489
Feb 21, 6 PM $ 0.00902
+0.57%
$ 9.02 million $ 99,705
Feb 21, 5 PM $ 0.00897
-0.18%
$ 8.97 million $ 96,314
Feb 21, 4 PM $ 0.00898
-0.69%
$ 8.98 million $ 96,404
Feb 21, 3 PM $ 0.00905
+0.50%
$ 9.04 million $ 96,087
Feb 21, 2 PM $ 0.009
-0.35%
$ 9 million $ 96,075
Feb 21, 1 PM $ 0.00903
-0.47%
$ 9.03 million $ 95,756
Feb 21, 12 PM $ 0.00907
+0.27%
$ 9.07 million $ 95,840
Feb 21, 11 AM $ 0.00905
-2.74%
$ 9.05 million $ 94,245
Feb 21, 10 AM $ 0.00929
-2.04%
$ 9.29 million $ 100,871
Feb 21, 9 AM $ 0.00948
-0.01%
$ 9.48 million $ 98,956
Feb 21, 8 AM $ 0.00948
-0.23%
$ 9.48 million $ 102,915
Feb 21, 7 AM $ 0.0095
-0.02%
$ 9.5 million $ 104,513
Feb 21, 6 AM $ 0.00951
+0.00%
$ 9.51 million $ 104,625
Feb 21, 5 AM $ 0.00951
-0.04%
$ 9.51 million $ 104,784
Feb 21, 4 AM $ 0.00951
-0.04%
$ 9.51 million $ 105,630
Feb 21, 3 AM $ 0.00951
+0.00%
$ 9.51 million $ 105,662
Feb 21, 2 AM $ 0.00951
+0.30%
$ 9.51 million $ 106,206
Feb 21, 1 AM $ 0.00949
-0.31%
$ 9.49 million $ 106,662