Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.00894
-0.03%
$8.94 million $72,890
Sep 6, 7 AM $0.00895
+0.03%
$8.95 million $73,041
Sep 6, 6 AM $0.00894
-0.25%
$8.94 million $72,943
Sep 6, 5 AM $0.00896
-0.03%
$8.96 million $74,291
Sep 6, 4 AM $0.00897
+0.09%
$8.97 million $74,317
Sep 6, 3 AM $0.00897
+0.00%
$8.97 million $75,040
Sep 6, 2 AM $0.00898
+0.89%
$8.98 million $73,682
Sep 6, 1 AM $0.00891
+0.35%
$8.91 million $71,219
Sep 6, 12 AM $0.00888
+0.10%
$8.88 million $70,747
Sep 5, 11 PM $0.00887
-0.03%
$8.87 million $71,328
Sep 5, 10 PM $0.00888
-0.12%
$8.88 million $72,114
Sep 5, 9 PM $0.00889
-0.03%
$8.89 million $71,845
Sep 5, 8 PM $0.00888
-0.21%
$8.88 million $72,121
Sep 5, 7 PM $0.0089
-0.01%
$8.9 million $74,259
Sep 5, 6 PM $0.00889
+0.16%
$8.89 million $73,984
Sep 5, 5 PM $0.00887
-0.17%
$8.87 million $74,818
Sep 5, 4 PM $0.00889
-0.29%
$8.89 million $74,824
Sep 5, 3 PM $0.00891
+0.12%
$8.91 million $74,796
Sep 5, 2 PM $0.0089
-0.09%
$8.9 million $81,593
Sep 5, 1 PM $0.00891
-0.17%
$8.91 million $82,992
Sep 5, 12 PM $0.00891
+2.33%
$8.91 million $81,073
Sep 5, 11 AM $0.00871
-0.89%
$8.71 million $73,663
Sep 5, 10 AM $0.00878
-0.34%
$8.78 million $74,132
Sep 5, 9 AM $0.0088
+0.52%
$8.8 million $74,655
Sep 5, 8 AM $0.00878
+0.45%
$8.78 million $74,319
Sep 5, 7 AM $0.00874
-0.39%
$8.74 million $72,654
Sep 5, 6 AM $0.00877
-0.69%
$8.77 million $73,415
Sep 5, 5 AM $0.00884
-0.02%
$8.84 million $72,618
Sep 5, 4 AM $0.00885
-0.08%
$8.85 million $72,647
Sep 5, 3 AM $0.00885
+0.23%
$8.85 million $72,417
Sep 5, 2 AM $0.00884
-0.25%
$8.84 million $72,933
Sep 5, 1 AM $0.00886
-0.30%
$8.86 million $72,784
Sep 5, 12 AM $0.00889
-0.01%
$8.89 million $73,373
Sep 4, 11 PM $0.00889
+0.53%
$8.89 million $73,828
Sep 4, 10 PM $0.00884
+0.06%
$8.84 million $73,676
Sep 4, 9 PM $0.00883
-0.30%
$8.83 million $74,431
Sep 4, 8 PM $0.00886
+0.40%
$8.86 million $72,160
Sep 4, 7 PM $0.00883
+0.07%
$8.83 million $72,401
Sep 4, 6 PM $0.00882
+0.57%
$8.82 million $72,383
Sep 4, 5 PM $0.00877
-0.87%
$8.77 million $71,820
Sep 4, 4 PM $0.00884
-0.35%
$8.84 million $71,661
Sep 4, 3 PM $0.00887
-1.56%
$8.87 million $72,416
Sep 4, 2 PM $0.00901
+1.35%
$9.01 million $67,038
Sep 4, 1 PM $0.00891
-0.50%
$8.91 million $66,345
Sep 4, 12 PM $0.00896
-1.18%
$8.96 million $66,012
Sep 4, 11 AM $0.00906
-0.05%
$9.06 million $64,022
Sep 4, 10 AM $0.00906
+0.60%
$9.06 million $63,361
Sep 4, 9 AM $0.00901
+0.44%
$9.01 million $63,124
Sep 4, 8 AM $0.00897
-0.29%
$8.97 million $62,901
Sep 4, 7 AM $0.009
-0.53%
$9 million $63,370