Streamflow Historical Data

STREAM Page 24
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00571
+0.04%
$ 5.71 million $ 100,580
8:29 AM $ 0.00571
+0.01%
$ 5.71 million $ 100,579
8:28 AM $ 0.00571
-0.01%
$ 5.71 million $ 100,540
8:27 AM $ 0.00571
-0.01%
$ 5.71 million $ 100,540
8:26 AM $ 0.00571
+0.02%
$ 5.71 million $ 100,508
8:25 AM $ 0.00571
+0.03%
$ 5.71 million $ 100,534
8:24 AM $ 0.00571
-0.02%
$ 5.71 million $ 100,390
8:23 AM $ 0.00571
-0.01%
$ 5.71 million $ 100,412
8:22 AM $ 0.00571
+0.01%
$ 5.71 million $ 100,473
8:21 AM $ 0.00571
+0.02%
$ 5.71 million $ 100,638
8:20 AM $ 0.00571
-0.02%
$ 5.71 million $ 100,616
8:19 AM $ 0.00571
+0.02%
$ 5.71 million $ 100,582
8:18 AM $ 0.00571
-0.02%
$ 5.71 million $ 100,552
8:17 AM $ 0.00571
+0.00%
$ 5.71 million $ 100,581
8:16 AM $ 0.00571
+0.01%
$ 5.71 million $ 100,559
8:15 AM $ 0.00571
+0.01%
$ 5.71 million $ 100,559
8:14 AM $ 0.00571
-0.01%
$ 5.71 million $ 100,505
8:13 AM $ 0.00571
-0.08%
$ 5.71 million $ 100,473
8:12 AM $ 0.00571
+0.05%
$ 5.71 million $ 100,510
8:11 AM $ 0.00571
+0.04%
$ 5.71 million $ 100,372
8:10 AM $ 0.00571
-0.02%
$ 5.71 million $ 100,492
8:09 AM $ 0.00571
+0.03%
$ 5.71 million $ 100,650
8:08 AM $ 0.00571
-0.06%
$ 5.71 million $ 100,612
8:07 AM $ 0.00571
+0.05%
$ 5.71 million $ 100,510
8:06 AM $ 0.00571
-0.02%
$ 5.71 million $ 100,487
8:05 AM $ 0.00571
+0.01%
$ 5.71 million $ 100,497
8:04 AM $ 0.00571
+0.00%
$ 5.71 million $ 100,448
8:03 AM $ 0.00571
-0.01%
$ 5.71 million $ 100,448
8:02 AM $ 0.00571
-0.03%
$ 5.71 million $ 100,431
8:01 AM $ 0.00571
+0.04%
$ 5.71 million $ 100,388
8:00 AM $ 0.00571
-0.04%
$ 5.71 million $ 100,270
7:59 AM $ 0.00571
+0.00%
$ 5.71 million $ 100,245
7:58 AM $ 0.00571
+0.00%
$ 5.71 million $ 100,167
7:57 AM $ 0.00571
-0.03%
$ 5.71 million $ 100,175
7:56 AM $ 0.00571
+0.01%
$ 5.71 million $ 100,158
7:55 AM $ 0.00571
-0.01%
$ 5.71 million $ 100,137
7:54 AM $ 0.00571
+0.01%
$ 5.71 million $ 100,149
7:53 AM $ 0.00571
+0.01%
$ 5.71 million $ 100,131
7:52 AM $ 0.00571
-0.02%
$ 5.71 million $ 100,149
7:51 AM $ 0.00571
-0.02%
$ 5.71 million $ 99,776
7:50 AM $ 0.00571
-0.01%
$ 5.71 million $ 99,391
7:49 AM $ 0.00571
+0.01%
$ 5.71 million $ 99,398
7:48 AM $ 0.00571
-0.01%
$ 5.71 million $ 99,398
7:47 AM $ 0.00571
+0.02%
$ 5.71 million $ 99,343
7:46 AM $ 0.00571
+0.00%
$ 5.71 million $ 99,295
7:45 AM $ 0.00571
+0.00%
$ 5.71 million $ 99,265
7:44 AM $ 0.00571
+0.00%
$ 5.71 million $ 99,225
7:43 AM $ 0.00571
+0.00%
$ 5.71 million $ 99,275
7:42 AM $ 0.00571
+0.00%
$ 5.71 million $ 99,233
7:41 AM $ 0.00571
+0.00%
$ 5.71 million $ 99,237