Streamflow Historical Data

STREAM Page 24
Download
Date Close Price change Market cap Trading volume
1:20 AM $0.00899
+0.00%
$8.99 million $117,153
1:19 AM $0.00899
+0.00%
$8.99 million $117,182
1:18 AM $0.00899
+0.00%
$8.99 million $117,212
1:17 AM $0.00899
+0.00%
$8.99 million $117,214
1:16 AM $0.00899
+0.00%
$8.99 million $117,187
1:15 AM $0.00899
+0.00%
$8.99 million $117,166
1:14 AM $0.00899
+0.00%
$8.99 million $117,154
1:13 AM $0.00899
+0.00%
$8.99 million $117,153
1:12 AM $0.00899
+0.00%
$8.99 million $117,129
1:11 AM $0.00898
+0.00%
$8.99 million $117,103
1:10 AM $0.00899
+0.00%
$8.99 million $117,091
1:09 AM $0.00899
+0.00%
$8.99 million $117,017
1:08 AM $0.00899
-0.01%
$8.99 million $117,011
1:07 AM $0.00899
+0.00%
$8.99 million $116,968
1:06 AM $0.00899
+0.00%
$8.99 million $116,966
1:05 AM $0.00899
+0.00%
$8.99 million $116,986
1:04 AM $0.00899
+0.00%
$8.99 million $117,008
1:03 AM $0.00899
+0.00%
$8.99 million $117,021
1:02 AM $0.00899
+0.00%
$8.99 million $117,033
1:01 AM $0.00899
+0.00%
$8.99 million $117,042
1:00 AM $0.00899
+0.00%
$8.99 million $117,099
12:59 AM $0.00899
+0.00%
$8.99 million $117,104
12:58 AM $0.00899
-0.03%
$8.99 million $117,086
12:57 AM $0.00899
+0.00%
$8.99 million $117,156
12:56 AM $0.00899
+0.00%
$8.99 million $117,123
12:55 AM $0.00899
+0.00%
$8.99 million $117,112
12:54 AM $0.00899
+0.00%
$8.99 million $117,107
12:53 AM $0.00899
+0.00%
$8.99 million $117,135
12:52 AM $0.00899
+0.00%
$8.99 million $117,146
12:51 AM $0.00899
+0.00%
$8.99 million $117,141
12:50 AM $0.00899
+0.00%
$8.99 million $117,108
12:49 AM $0.00899
+0.00%
$8.99 million $117,077
12:48 AM $0.00899
+0.00%
$8.99 million $117,083
12:47 AM $0.00899
+0.00%
$8.99 million $117,121
12:46 AM $0.00899
+0.00%
$8.99 million $117,082
12:45 AM $0.00899
+0.00%
$8.99 million $117,057
12:44 AM $0.00899
+0.00%
$8.99 million $117,008
12:43 AM $0.00899
+0.00%
$8.99 million $116,943
12:42 AM $0.00899
+0.00%
$8.99 million $116,905
12:41 AM $0.00899
+0.00%
$8.99 million $116,888
12:40 AM $0.00899
+0.00%
$8.99 million $116,890
12:39 AM $0.00899
+0.00%
$8.99 million $116,913
12:38 AM $0.00899
+0.00%
$8.99 million $116,898
12:37 AM $0.00899
+0.00%
$8.99 million $116,903
12:36 AM $0.00899
+0.00%
$8.99 million $116,899
12:35 AM $0.00899
+0.00%
$8.99 million $116,935
12:34 AM $0.00899
+0.00%
$8.99 million $116,970
12:33 AM $0.00899
+0.00%
$8.99 million $117,007
12:32 AM $0.00899
+0.00%
$8.99 million $117,050
12:31 AM $0.00899
+0.00%
$8.99 million $117,116