Streamflow Historical Data

STREAM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.00744
+0.30%
$1.57 million $66,167
Jul 8, 5 PM $0.00742
+0.54%
$1.57 million $66,970
Jul 8, 4 PM $0.00738
+0.22%
$1.56 million $65,355
Jul 8, 3 PM $0.00736
+0.15%
$1.56 million $61,442
Jul 8, 2 PM $0.00735
-0.14%
$1.55 million $61,621
Jul 8, 1 PM $0.00736
+0.16%
$1.56 million $61,537
Jul 8, 12 PM $0.00735
-0.21%
$1.55 million $62,147
Jul 8, 11 AM $0.00736
-0.03%
$1.56 million $59,970
Jul 8, 10 AM $0.00736
+0.01%
$1.56 million $59,702
Jul 8, 9 AM $0.00736
-0.01%
$1.56 million $59,135
Jul 8, 8 AM $0.00737
-0.01%
$1.56 million $59,563
Jul 8, 7 AM $0.00737
-0.08%
$1.56 million $58,524
Jul 8, 6 AM $0.00737
+0.01%
$1.56 million $57,941
Jul 8, 5 AM $0.00737
-0.09%
$1.56 million $57,399
Jul 8, 4 AM $0.00738
+0.19%
$1.56 million $56,102
Jul 8, 3 AM $0.00736
-0.17%
$1.56 million $55,546
Jul 8, 2 AM $0.00738
-0.09%
$1.56 million $56,073
Jul 8, 1 AM $0.00738
+0.34%
$1.56 million $56,088
Jul 8, 12 AM $0.00736
-0.30%
$1.56 million $55,559
Jul 7, 11 PM $0.00738
+0.18%
$1.56 million $54,827
Jul 7, 10 PM $0.00737
-0.20%
$1.56 million $54,645
Jul 7, 9 PM $0.00738
+0.07%
$1.56 million $66,445
Jul 7, 8 PM $0.00738
-0.26%
$1.56 million $79,251
Jul 7, 7 PM $0.0074
-0.08%
$1.56 million $78,390
Jul 7, 6 PM $0.0074
-0.48%
$1.56 million $77,521
Jul 7, 5 PM $0.00744
+0.60%
$1.57 million $78,003
Jul 7, 4 PM $0.00739
-0.63%
$1.56 million $75,891
Jul 7, 3 PM $0.00744
+0.29%
$1.57 million $76,233
Jul 7, 2 PM $0.00742
-0.31%
$1.57 million $76,932
Jul 7, 1 PM $0.00744
-0.24%
$1.57 million $79,792
Jul 7, 12 PM $0.00746
+0.11%
$1.58 million $80,013
Jul 7, 11 AM $0.00745
-0.20%
$1.57 million $80,213
Jul 7, 10 AM $0.00747
+0.18%
$1.58 million $80,619
Jul 7, 9 AM $0.00745
-0.09%
$1.58 million $81,382
Jul 7, 8 AM $0.00746
-0.16%
$1.58 million $80,664
Jul 7, 7 AM $0.00747
-0.02%
$1.58 million $80,605
Jul 7, 6 AM $0.00747
-0.02%
$1.58 million $84,005
Jul 7, 5 AM $0.00748
-0.09%
$1.58 million $92,315
Jul 7, 4 AM $0.00748
-0.09%
$1.58 million $92,666
Jul 7, 3 AM $0.00749
+0.04%
$1.58 million $101,709
Jul 7, 2 AM $0.00749
-0.25%
$1.58 million $104,060
Jul 7, 1 AM $0.0075
+0.23%
$1.59 million $104,001
Jul 7, 12 AM $0.00749
+0.17%
$1.58 million $104,288
Jul 6, 11 PM $0.00747
-0.14%
$1.58 million $104,553
Jul 6, 10 PM $0.00749
-0.14%
$1.58 million $104,573
Jul 6, 9 PM $0.0075
+1.99%
$1.58 million $95,027
Jul 6, 8 PM $0.00735
+0.08%
$1.55 million $86,507
Jul 6, 7 PM $0.00734
-0.18%
$1.55 million $87,077
Jul 6, 6 PM $0.00736
-0.20%
$1.55 million $89,565
Jul 6, 5 PM $0.00737
-0.23%
$1.56 million $89,944