Streamflow Historical Data

STREAM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00951
+0.30%
$ 9.51 million $ 106,206
Feb 21, 1 AM $ 0.00949
-0.31%
$ 9.49 million $ 106,662
Feb 21, 12 AM $ 0.00952
-0.84%
$ 9.51 million $ 107,217
Feb 20, 11 PM $ 0.0096
+0.06%
$ 9.6 million $ 106,153
Feb 20, 10 PM $ 0.00959
+0.01%
$ 9.59 million $ 107,114
Feb 20, 9 PM $ 0.00959
-0.28%
$ 9.59 million $ 107,688
Feb 20, 8 PM $ 0.00962
-0.74%
$ 9.62 million $ 107,912
Feb 20, 7 PM $ 0.00969
+1.04%
$ 9.69 million $ 107,015
Feb 20, 6 PM $ 0.00959
+0.00%
$ 9.59 million $ 91,240
Feb 20, 5 PM $ 0.00959
-0.12%
$ 9.59 million $ 93,235
Feb 20, 4 PM $ 0.0096
+0.38%
$ 9.6 million $ 93,609
Feb 20, 3 PM $ 0.00956
-0.02%
$ 9.56 million $ 93,652
Feb 20, 2 PM $ 0.00957
-2.28%
$ 9.57 million $ 93,209
Feb 20, 1 PM $ 0.00979
-0.13%
$ 9.79 million $ 89,635
Feb 20, 12 PM $ 0.0098
+0.19%
$ 9.8 million $ 89,606
Feb 20, 11 AM $ 0.00978
+0.28%
$ 9.78 million $ 89,779
Feb 20, 10 AM $ 0.00976
+0.22%
$ 9.76 million $ 77,293
Feb 20, 9 AM $ 0.00973
-0.49%
$ 9.75 million $ 77,308
Feb 20, 8 AM $ 0.00978
-0.94%
$ 9.79 million $ 72,784
Feb 20, 7 AM $ 0.00988
+0.31%
$ 9.88 million $ 124,326
Feb 20, 6 AM $ 0.00984
-0.95%
$ 9.84 million $ 124,284
Feb 20, 5 AM $ 0.00994
+0.27%
$ 9.95 million $ 124,650
Feb 20, 4 AM $ 0.00991
-0.18%
$ 9.9 million $ 123,453
Feb 20, 3 AM $ 0.00993
+0.26%
$ 9.93 million $ 123,020
Feb 20, 2 AM $ 0.0099
-0.37%
$ 9.9 million $ 123,140
Feb 20, 1 AM $ 0.00994
-0.21%
$ 9.92 million $ 122,344
Feb 20, 12 AM $ 0.00996
-0.88%
$ 9.96 million $ 122,039
Feb 19, 11 PM $ 0.01
+0.31%
$ 10.05 million $ 121,934
Feb 19, 10 PM $ 0.01
+0.12%
$ 10.01 million $ 122,424
Feb 19, 9 PM $ 0.01
-0.27%
$ 10 million $ 127,482
Feb 19, 8 PM $ 0.01
+0.12%
$ 10.03 million $ 128,939
Feb 19, 7 PM $ 0.01
-0.01%
$ 10.02 million $ 130,884
Feb 19, 6 PM $ 0.01
-0.49%
$ 10.02 million $ 131,338
Feb 19, 5 PM $ 0.0101
+0.04%
$ 10.07 million $ 133,439
Feb 19, 4 PM $ 0.0101
-0.32%
$ 10.07 million $ 132,606
Feb 19, 3 PM $ 0.0101
+0.02%
$ 10.1 million $ 134,537
Feb 19, 2 PM $ 0.0101
+0.23%
$ 10.09 million $ 135,316
Feb 19, 1 PM $ 0.0101
-0.31%
$ 10.08 million $ 138,865
Feb 19, 12 PM $ 0.0101
-0.03%
$ 10.1 million $ 139,801
Feb 19, 11 AM $ 0.0101
+0.12%
$ 10.1 million $ 140,085
Feb 19, 10 AM $ 0.0101
-0.06%
$ 10.09 million $ 140,322
Feb 19, 9 AM $ 0.0101
+0.59%
$ 10.09 million $ 140,656
Feb 19, 8 AM $ 0.01
-6.80%
$ 10.04 million $ 141,307
Feb 19, 7 AM $ 0.0108
+0.26%
$ 10.77 million $ 88,199
Feb 19, 6 AM $ 0.0107
+0.42%
$ 10.74 million $ 91,767
Feb 19, 5 AM $ 0.0107
+0.02%
$ 10.7 million $ 91,653
Feb 19, 4 AM $ 0.0107
-0.10%
$ 10.7 million $ 92,218
Feb 19, 3 AM $ 0.0107
+0.07%
$ 10.71 million $ 92,671
Feb 19, 2 AM $ 0.0107
+0.19%
$ 10.7 million $ 94,325
Feb 19, 1 AM $ 0.0107
+0.35%
$ 10.68 million $ 94,553