Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.009
-0.53%
$9 million $63,370
Sep 4, 6 AM $0.00905
-0.40%
$9.05 million $61,263
Sep 4, 5 AM $0.00908
-0.03%
$9.08 million $62,767
Sep 4, 4 AM $0.00909
-0.01%
$9.09 million $68,096
Sep 4, 3 AM $0.00909
+0.06%
$9.09 million $75,849
Sep 4, 2 AM $0.00908
+0.01%
$9.08 million $98,820
Sep 4, 1 AM $0.00909
+0.00%
$9.09 million $98,495
Sep 4, 12 AM $0.00909
+0.00%
$9.09 million $98,025
Sep 3, 11 PM $0.00909
-0.03%
$9.09 million $97,726
Sep 3, 10 PM $0.00909
-0.30%
$9.09 million $96,535
Sep 3, 9 PM $0.00912
-0.01%
$9.12 million $96,050
Sep 3, 8 PM $0.00912
+0.18%
$9.12 million $95,867
Sep 3, 7 PM $0.0091
-0.63%
$9.1 million $100,036
Sep 3, 6 PM $0.00915
+0.22%
$9.15 million $100,917
Sep 3, 5 PM $0.00913
-0.07%
$9.13 million $101,173
Sep 3, 4 PM $0.00913
+0.17%
$9.13 million $104,282
Sep 3, 3 PM $0.00911
+0.14%
$9.11 million $104,470
Sep 3, 2 PM $0.00909
+0.52%
$9.09 million $102,740
Sep 3, 1 PM $0.00905
+0.01%
$9.05 million $106,166
Sep 3, 12 PM $0.00905
+0.07%
$9.05 million $106,265
Sep 3, 11 AM $0.00904
-0.07%
$9.04 million $105,758
Sep 3, 10 AM $0.00905
+0.04%
$9.05 million $105,593
Sep 3, 9 AM $0.00905
-0.18%
$9.05 million $105,855
Sep 3, 8 AM $0.00906
+0.45%
$9.06 million $110,082
Sep 3, 7 AM $0.00903
-0.35%
$9.03 million $110,419
Sep 3, 6 AM $0.00906
+0.03%
$9.06 million $111,755
Sep 3, 5 AM $0.00905
-0.16%
$9.05 million $111,660
Sep 3, 4 AM $0.00907
+0.58%
$9.07 million $112,427
Sep 3, 3 AM $0.00902
+6.11%
$9.02 million $100,223
Sep 3, 2 AM $0.0085
-0.12%
$8.5 million $76,867
Sep 3, 1 AM $0.0085
+0.12%
$8.5 million $78,042
Sep 3, 12 AM $0.0085
+0.09%
$8.5 million $78,355
Sep 2, 11 PM $0.00849
-0.08%
$8.49 million $78,588
Sep 2, 10 PM $0.0085
+0.13%
$8.5 million $78,605
Sep 2, 9 PM $0.0085
-0.07%
$8.5 million $79,406
Sep 2, 8 PM $0.0085
+1.81%
$8.5 million $79,343
Sep 2, 7 PM $0.00836
+0.38%
$8.36 million $75,641
Sep 2, 6 PM $0.00834
-0.28%
$8.34 million $75,645
Sep 2, 5 PM $0.00836
+1.61%
$8.36 million $83,039
Sep 2, 4 PM $0.00823
+0.10%
$8.23 million $81,283
Sep 2, 3 PM $0.00822
-0.08%
$8.22 million $80,761
Sep 2, 2 PM $0.00823
-1.08%
$8.23 million $80,349
Sep 2, 1 PM $0.00833
+0.29%
$8.33 million $75,851
Sep 2, 12 PM $0.00831
-0.10%
$8.31 million $75,885
Sep 2, 11 AM $0.00831
-0.16%
$8.31 million $75,897
Sep 2, 10 AM $0.00832
-0.38%
$8.32 million $76,269
Sep 2, 9 AM $0.00836
+0.21%
$8.36 million $76,506
Sep 2, 8 AM $0.00836
-0.43%
$8.36 million $75,252
Sep 2, 7 AM $0.00839
-0.31%
$8.39 million $71,984
Sep 2, 6 AM $0.00841
-1.02%
$8.41 million $71,276