Streamflow Historical Data

STREAM Page 25
Download
Date Close Price change Market cap Trading volume
1:34 AM $0.00894
+0.00%
$8.94 million $116,980
1:33 AM $0.00894
+0.00%
$8.94 million $116,981
1:32 AM $0.00894
+0.00%
$8.94 million $116,995
1:31 AM $0.00894
+0.00%
$8.94 million $117,015
1:30 AM $0.00895
+0.00%
$8.94 million $117,033
1:29 AM $0.00894
+0.00%
$8.94 million $117,050
1:28 AM $0.00895
+0.00%
$8.94 million $117,042
1:27 AM $0.00894
+0.00%
$8.94 million $117,040
1:26 AM $0.00894
+0.00%
$8.94 million $117,052
1:25 AM $0.00894
+0.00%
$8.94 million $117,098
1:24 AM $0.00899
+0.00%
$8.99 million $117,121
1:23 AM $0.00899
+0.00%
$8.99 million $117,110
1:22 AM $0.00899
+0.00%
$8.99 million $117,097
1:21 AM $0.00899
+0.00%
$8.99 million $117,093
1:20 AM $0.00899
+0.00%
$8.99 million $117,153
1:19 AM $0.00899
+0.00%
$8.99 million $117,182
1:18 AM $0.00899
+0.00%
$8.99 million $117,212
1:17 AM $0.00899
+0.00%
$8.99 million $117,214
1:16 AM $0.00899
+0.00%
$8.99 million $117,187
1:15 AM $0.00899
+0.00%
$8.99 million $117,166
1:14 AM $0.00899
+0.00%
$8.99 million $117,154
1:13 AM $0.00899
+0.00%
$8.99 million $117,153
1:12 AM $0.00899
+0.00%
$8.99 million $117,129
1:11 AM $0.00898
+0.00%
$8.99 million $117,103
1:10 AM $0.00899
+0.00%
$8.99 million $117,091
1:09 AM $0.00899
+0.00%
$8.99 million $117,017
1:08 AM $0.00899
-0.01%
$8.99 million $117,011
1:07 AM $0.00899
+0.00%
$8.99 million $116,968
1:06 AM $0.00899
+0.00%
$8.99 million $116,966
1:05 AM $0.00899
+0.00%
$8.99 million $116,986
1:04 AM $0.00899
+0.00%
$8.99 million $117,008
1:03 AM $0.00899
+0.00%
$8.99 million $117,021
1:02 AM $0.00899
+0.00%
$8.99 million $117,033
1:01 AM $0.00899
+0.00%
$8.99 million $117,042
1:00 AM $0.00899
+0.00%
$8.99 million $117,099
12:59 AM $0.00899
+0.00%
$8.99 million $117,104
12:58 AM $0.00899
-0.03%
$8.99 million $117,086
12:57 AM $0.00899
+0.00%
$8.99 million $117,156
12:56 AM $0.00899
+0.00%
$8.99 million $117,123
12:55 AM $0.00899
+0.00%
$8.99 million $117,112
12:54 AM $0.00899
+0.00%
$8.99 million $117,107
12:53 AM $0.00899
+0.00%
$8.99 million $117,135
12:52 AM $0.00899
+0.00%
$8.99 million $117,146
12:51 AM $0.00899
+0.00%
$8.99 million $117,141
12:50 AM $0.00899
+0.00%
$8.99 million $117,108
12:49 AM $0.00899
+0.00%
$8.99 million $117,077
12:48 AM $0.00899
+0.00%
$8.99 million $117,083
12:47 AM $0.00899
+0.00%
$8.99 million $117,121
12:46 AM $0.00899
+0.00%
$8.99 million $117,082
12:45 AM $0.00899
+0.00%
$8.99 million $117,057