Streamflow Historical Data

STREAM Page 25
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00571
+0.00%
$ 5.71 million $ 101,551
9:23 AM $ 0.00571
-0.01%
$ 5.71 million $ 101,635
9:22 AM $ 0.00571
-0.02%
$ 5.71 million $ 101,616
9:21 AM $ 0.00571
+0.01%
$ 5.71 million $ 101,606
9:20 AM $ 0.00571
-0.03%
$ 5.71 million $ 101,573
9:19 AM $ 0.00571
-0.03%
$ 5.71 million $ 101,586
9:18 AM $ 0.00571
+0.05%
$ 5.71 million $ 101,567
9:17 AM $ 0.00571
+0.01%
$ 5.71 million $ 101,499
9:16 AM $ 0.00571
+0.03%
$ 5.71 million $ 101,438
9:15 AM $ 0.00571
-0.01%
$ 5.71 million $ 101,381
9:14 AM $ 0.00571
+0.01%
$ 5.71 million $ 101,349
9:13 AM $ 0.00571
-0.01%
$ 5.71 million $ 101,339
9:12 AM $ 0.00571
+0.02%
$ 5.71 million $ 101,307
9:11 AM $ 0.00571
-0.01%
$ 5.71 million $ 101,305
9:10 AM $ 0.00571
-0.01%
$ 5.71 million $ 101,332
9:09 AM $ 0.00571
-0.02%
$ 5.71 million $ 101,291
9:08 AM $ 0.00571
+0.00%
$ 5.71 million $ 101,291
9:07 AM $ 0.00571
-0.01%
$ 5.71 million $ 101,283
9:06 AM $ 0.00571
+0.00%
$ 5.71 million $ 101,273
9:05 AM $ 0.00571
+0.00%
$ 5.71 million $ 101,245
9:04 AM $ 0.00571
+0.02%
$ 5.71 million $ 101,190
9:03 AM $ 0.00571
+0.00%
$ 5.71 million $ 101,200
9:02 AM $ 0.00571
+0.00%
$ 5.71 million $ 101,108
9:01 AM $ 0.00571
+0.00%
$ 5.71 million $ 101,112
9:00 AM $ 0.00571
+0.00%
$ 5.71 million $ 101,121
8:59 AM $ 0.00571
+0.01%
$ 5.71 million $ 101,108
8:58 AM $ 0.00571
+0.00%
$ 5.71 million $ 101,076
8:57 AM $ 0.00571
-0.03%
$ 5.71 million $ 101,034
8:56 AM $ 0.00571
-0.02%
$ 5.71 million $ 100,936
8:55 AM $ 0.00571
-0.03%
$ 5.71 million $ 100,947
8:54 AM $ 0.00571
+0.03%
$ 5.71 million $ 100,929
8:53 AM $ 0.00571
+0.03%
$ 5.71 million $ 100,929
8:52 AM $ 0.00571
+0.00%
$ 5.71 million $ 100,786
8:51 AM $ 0.00571
-0.01%
$ 5.71 million $ 100,783
8:50 AM $ 0.00571
-0.02%
$ 5.71 million $ 100,772
8:49 AM $ 0.00571
+0.02%
$ 5.71 million $ 100,723
8:48 AM $ 0.00571
+0.03%
$ 5.71 million $ 100,679
8:47 AM $ 0.00571
+0.02%
$ 5.71 million $ 100,659
8:46 AM $ 0.00571
+0.00%
$ 5.71 million $ 100,663
8:45 AM $ 0.00571
-0.01%
$ 5.71 million $ 100,645
8:44 AM $ 0.00571
-0.03%
$ 5.71 million $ 100,653
8:43 AM $ 0.00571
+0.01%
$ 5.71 million $ 100,669
8:42 AM $ 0.00571
+0.02%
$ 5.71 million $ 100,911
8:41 AM $ 0.00571
+0.03%
$ 5.71 million $ 100,911
8:40 AM $ 0.00571
+0.00%
$ 5.71 million $ 100,963
8:39 AM $ 0.00571
-0.02%
$ 5.71 million $ 100,990
8:38 AM $ 0.00571
+0.00%
$ 5.71 million $ 100,954
8:37 AM $ 0.00571
-0.02%
$ 5.71 million $ 100,945
8:36 AM $ 0.00571
+0.04%
$ 5.71 million $ 100,915
8:35 AM $ 0.00571
+0.00%
$ 5.71 million $ 100,942