Streamflow Historical Data

STREAM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.00737
-0.23%
$1.56 million $89,944
Jul 6, 4 PM $0.00739
-0.28%
$1.56 million $89,268
Jul 6, 3 PM $0.00741
-0.68%
$1.57 million $88,936
Jul 6, 2 PM $0.00746
-0.90%
$1.58 million $88,387
Jul 6, 1 PM $0.00753
-0.17%
$1.59 million $93,992
Jul 6, 12 PM $0.00754
+0.01%
$1.59 million $94,129
Jul 6, 11 AM $0.00754
+0.02%
$1.59 million $94,781
Jul 6, 10 AM $0.00754
-0.02%
$1.59 million $95,522
Jul 6, 9 AM $0.00754
+0.12%
$1.59 million $95,284
Jul 6, 8 AM $0.00753
-0.11%
$1.59 million $114,822
Jul 6, 7 AM $0.00754
+0.38%
$1.59 million $114,900
Jul 6, 6 AM $0.00751
-0.03%
$1.59 million $115,457
Jul 6, 5 AM $0.00751
+0.29%
$1.59 million $108,061
Jul 6, 4 AM $0.00749
-0.51%
$1.58 million $105,563
Jul 6, 3 AM $0.00753
+0.07%
$1.59 million $100,242
Jul 6, 2 AM $0.00752
+0.05%
$1.59 million $100,421
Jul 6, 1 AM $0.00752
-0.11%
$1.59 million $100,444
Jul 6, 12 AM $0.00753
+0.02%
$1.59 million $99,751
Jul 5, 11 PM $0.00753
-0.07%
$1.59 million $99,740
Jul 5, 10 PM $0.00753
+0.32%
$1.59 million $110,164
Jul 5, 9 PM $0.00751
-0.16%
$1.59 million $108,704
Jul 5, 8 PM $0.00752
+0.10%
$1.59 million $103,748
Jul 5, 7 PM $0.00751
+0.18%
$1.59 million $102,477
Jul 5, 6 PM $0.0075
+0.22%
$1.58 million $100,572
Jul 5, 5 PM $0.00748
-0.30%
$1.58 million $100,113
Jul 5, 4 PM $0.0075
+0.28%
$1.59 million $100,605
Jul 5, 3 PM $0.00748
-0.07%
$1.58 million $100,649
Jul 5, 2 PM $0.00749
+0.00%
$1.58 million $116,721
Jul 5, 1 PM $0.00749
+0.21%
$1.58 million $108,371
Jul 5, 12 PM $0.00747
-0.04%
$1.58 million $108,424
Jul 5, 11 AM $0.00748
+0.00%
$1.58 million $112,796
Jul 5, 10 AM $0.00748
+0.02%
$1.58 million $125,760
Jul 5, 9 AM $0.00748
-0.02%
$1.58 million $125,367
Jul 5, 8 AM $0.00748
-0.07%
$1.58 million $113,345
Jul 5, 7 AM $0.00749
-0.21%
$1.58 million $113,757
Jul 5, 6 AM $0.00751
-0.09%
$1.59 million $113,329
Jul 5, 5 AM $0.00751
-0.09%
$1.59 million $113,232
Jul 5, 4 AM $0.00752
+0.15%
$1.59 million $117,894
Jul 5, 3 AM $0.00751
-0.08%
$1.59 million $118,242
Jul 5, 2 AM $0.00751
+0.01%
$1.59 million $118,932
Jul 5, 1 AM $0.00751
-0.20%
$1.59 million $119,299
Jul 5, 12 AM $0.00753
+0.17%
$1.59 million $119,525
Jul 4, 11 PM $0.00751
+0.82%
$1.59 million $119,006
Jul 4, 10 PM $0.00745
+0.02%
$1.57 million $105,121
Jul 4, 9 PM $0.00745
+0.02%
$1.57 million $105,571
Jul 4, 8 PM $0.00745
-0.01%
$1.57 million $108,327
Jul 4, 7 PM $0.00745
-0.02%
$1.57 million $113,900
Jul 4, 6 PM $0.00745
+0.00%
$1.57 million $118,649
Jul 4, 5 PM $0.00745
+0.01%
$1.57 million $120,159
Jul 4, 4 PM $0.00745
+0.00%
$1.57 million $120,247