Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.00841
-1.02%
$8.41 million $71,276
Sep 2, 5 AM $0.0085
-0.22%
$8.5 million $13,357
Sep 2, 4 AM $0.00852
-0.37%
$8.52 million $12,051
Sep 2, 3 AM $0.00855
+0.26%
$8.55 million $12,494
Sep 2, 2 AM $0.00853
-0.21%
$8.53 million $12,105
Sep 2, 1 AM $0.00855
-0.32%
$8.54 million $11,939
Sep 2, 12 AM $0.00857
+0.09%
$8.57 million $12,070
Sep 1, 11 PM $0.00856
+0.00%
$8.56 million $13,184
Sep 1, 10 PM $0.00856
-0.05%
$8.56 million $13,051
Sep 1, 9 PM $0.00857
-0.04%
$8.57 million $12,886
Sep 1, 8 PM $0.00857
+0.04%
$8.57 million $12,590
Sep 1, 7 PM $0.00857
-0.24%
$8.57 million $12,273
Sep 1, 6 PM $0.00859
-1.67%
$8.59 million $13,107
Sep 1, 5 PM $0.00874
-0.03%
$8.74 million $5,578
Sep 1, 4 PM $0.00874
-1.02%
$8.74 million $4,919
Sep 1, 3 PM $0.00883
-0.52%
$8.83 million $4,839
Sep 1, 2 PM $0.00887
+0.96%
$8.87 million $4,675
Sep 1, 1 PM $0.00879
-0.55%
$8.79 million $5,133
Sep 1, 12 PM $0.00884
+0.36%
$8.84 million $4,911
Sep 1, 11 AM $0.00881
+0.17%
$8.81 million $8,339
Sep 1, 10 AM $0.00879
-0.23%
$8.79 million $11,824
Sep 1, 9 AM $0.00881
-0.04%
$8.81 million $12,075
Sep 1, 8 AM $0.00882
+0.05%
$8.82 million $12,030
Sep 1, 7 AM $0.00881
-0.32%
$8.81 million $12,056
Sep 1, 6 AM $0.00884
+0.23%
$8.84 million $11,766
Sep 1, 5 AM $0.00882
-0.01%
$8.82 million $11,770
Sep 1, 4 AM $0.00882
-1.37%
$8.82 million $11,806
Sep 1, 3 AM $0.00894
+0.49%
$8.94 million $11,803
Sep 1, 2 AM $0.0089
+0.33%
$8.9 million $11,627
Sep 1, 1 AM $0.00887
+0.41%
$8.87 million $11,570
Sep 1, 12 AM $0.00883
+0.12%
$8.83 million $10,893
Aug 31, 11 PM $0.00882
-0.29%
$8.82 million $10,313
Aug 31, 10 PM $0.00885
-0.09%
$8.85 million $10,920
Aug 31, 9 PM $0.00886
+0.35%
$8.86 million $11,106
Aug 31, 8 PM $0.00883
+0.15%
$8.83 million $11,184
Aug 31, 7 PM $0.00881
-0.43%
$8.81 million $11,205
Aug 31, 6 PM $0.00884
+0.64%
$8.84 million $13,929
Aug 31, 5 PM $0.00879
+0.06%
$8.79 million $14,430
Aug 31, 4 PM $0.00878
-0.06%
$8.78 million $14,410
Aug 31, 3 PM $0.00879
-0.33%
$8.79 million $14,242
Aug 31, 2 PM $0.00882
+0.38%
$8.82 million $14,267
Aug 31, 1 PM $0.00878
-0.35%
$8.78 million $13,854
Aug 31, 12 PM $0.00881
+1.41%
$8.81 million $13,840
Aug 31, 11 AM $0.00869
-1.07%
$8.69 million $10,751
Aug 31, 10 AM $0.00879
+0.16%
$8.79 million $6,628
Aug 31, 9 AM $0.00877
+0.01%
$8.77 million $6,943
Aug 31, 8 AM $0.00877
-0.06%
$8.77 million $7,122
Aug 31, 7 AM $0.00877
+0.13%
$8.77 million $7,239
Aug 31, 6 AM $0.00876
+0.02%
$8.76 million $11,408
Aug 31, 5 AM $0.00876
+0.09%
$8.76 million $11,313