Streamflow Historical Data

STREAM Page 26
Download
Date Close Price change Market cap Trading volume
1:49 AM $0.00898
+0.00%
$8.98 million $116,734
1:48 AM $0.00898
+0.00%
$8.98 million $116,729
1:47 AM $0.00898
+0.00%
$8.98 million $116,753
1:46 AM $0.00898
+0.00%
$8.98 million $116,795
1:45 AM $0.00898
+0.00%
$8.98 million $116,836
1:44 AM $0.00898
+0.00%
$8.98 million $116,946
1:43 AM $0.00898
+0.00%
$8.98 million $116,979
1:42 AM $0.00898
+0.02%
$8.98 million $117,009
1:41 AM $0.00897
+0.00%
$8.98 million $117,027
1:40 AM $0.00898
+0.00%
$8.98 million $117,071
1:39 AM $0.00898
-0.01%
$8.98 million $117,123
1:38 AM $0.00898
+0.00%
$8.98 million $117,173
1:37 AM $0.00898
-0.04%
$8.98 million $117,216
1:36 AM $0.00898
+0.29%
$8.98 million $117,255
1:35 AM $0.00895
+0.08%
$8.98 million $117,054
1:34 AM $0.00894
+0.00%
$8.94 million $116,980
1:33 AM $0.00894
+0.00%
$8.94 million $116,981
1:32 AM $0.00894
+0.00%
$8.94 million $116,995
1:31 AM $0.00894
+0.00%
$8.94 million $117,015
1:30 AM $0.00895
+0.00%
$8.94 million $117,033
1:29 AM $0.00894
+0.00%
$8.94 million $117,050
1:28 AM $0.00895
+0.00%
$8.94 million $117,042
1:27 AM $0.00894
+0.00%
$8.94 million $117,040
1:26 AM $0.00894
+0.00%
$8.94 million $117,052
1:25 AM $0.00894
+0.00%
$8.94 million $117,098
1:24 AM $0.00899
+0.00%
$8.99 million $117,121
1:23 AM $0.00899
+0.00%
$8.99 million $117,110
1:22 AM $0.00899
+0.00%
$8.99 million $117,097
1:21 AM $0.00899
+0.00%
$8.99 million $117,093
1:20 AM $0.00899
+0.00%
$8.99 million $117,153
1:19 AM $0.00899
+0.00%
$8.99 million $117,182
1:18 AM $0.00899
+0.00%
$8.99 million $117,212
1:17 AM $0.00899
+0.00%
$8.99 million $117,214
1:16 AM $0.00899
+0.00%
$8.99 million $117,187
1:15 AM $0.00899
+0.00%
$8.99 million $117,166
1:14 AM $0.00899
+0.00%
$8.99 million $117,154
1:13 AM $0.00899
+0.00%
$8.99 million $117,153
1:12 AM $0.00899
+0.00%
$8.99 million $117,129
1:11 AM $0.00898
+0.00%
$8.99 million $117,103
1:10 AM $0.00899
+0.00%
$8.99 million $117,091
1:09 AM $0.00899
+0.00%
$8.99 million $117,017
1:08 AM $0.00899
-0.01%
$8.99 million $117,011
1:07 AM $0.00899
+0.00%
$8.99 million $116,968
1:06 AM $0.00899
+0.00%
$8.99 million $116,966
1:05 AM $0.00899
+0.00%
$8.99 million $116,986
1:04 AM $0.00899
+0.00%
$8.99 million $117,008
1:03 AM $0.00899
+0.00%
$8.99 million $117,021
1:02 AM $0.00899
+0.00%
$8.99 million $117,033
1:01 AM $0.00899
+0.00%
$8.99 million $117,042
1:00 AM $0.00899
+0.00%
$8.99 million $117,099