Streamflow Historical Data

STREAM Page 26
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00568
+0.00%
$ 5.68 million $ 104,682
11:55 AM $ 0.00568
-0.02%
$ 5.68 million $ 104,636
11:54 AM $ 0.00568
-0.02%
$ 5.68 million $ 104,595
11:53 AM $ 0.00568
+0.04%
$ 5.68 million $ 104,582
11:52 AM $ 0.00568
+0.01%
$ 5.68 million $ 104,543
11:51 AM $ 0.00568
-0.02%
$ 5.68 million $ 104,544
11:50 AM $ 0.00568
+0.01%
$ 5.68 million $ 104,601
11:49 AM $ 0.00568
-0.02%
$ 5.68 million $ 104,611
11:48 AM $ 0.00568
+0.02%
$ 5.68 million $ 104,674
11:47 AM $ 0.00568
+0.01%
$ 5.68 million $ 104,674
11:46 AM $ 0.00568
+0.00%
$ 5.68 million $ 104,559
11:45 AM $ 0.00568
+0.00%
$ 5.68 million $ 104,573
11:44 AM $ 0.00568
+0.00%
$ 5.68 million $ 104,556
11:43 AM $ 0.00568
-0.04%
$ 5.68 million $ 104,533
11:42 AM $ 0.00568
-0.01%
$ 5.68 million $ 104,569
11:41 AM $ 0.00568
+0.05%
$ 5.68 million $ 104,566
11:40 AM $ 0.00568
+0.00%
$ 5.68 million $ 104,582
11:39 AM $ 0.00568
-0.01%
$ 5.68 million $ 104,583
11:38 AM $ 0.00568
+0.01%
$ 5.68 million $ 104,583
11:37 AM $ 0.00568
+0.02%
$ 5.68 million $ 104,526
11:36 AM $ 0.00568
-0.01%
$ 5.68 million $ 104,486
11:35 AM $ 0.00568
-0.02%
$ 5.68 million $ 104,490
11:34 AM $ 0.00568
+0.02%
$ 5.68 million $ 104,490
11:33 AM $ 0.00568
-0.06%
$ 5.68 million $ 104,502
11:32 AM $ 0.00568
+0.01%
$ 5.68 million $ 104,450
11:31 AM $ 0.00568
+0.00%
$ 5.68 million $ 104,389
11:30 AM $ 0.00568
+0.00%
$ 5.68 million $ 104,304
11:29 AM $ 0.00568
-0.01%
$ 5.68 million $ 104,230
11:28 AM $ 0.00568
+0.01%
$ 5.68 million $ 104,182
11:27 AM $ 0.00568
-0.02%
$ 5.68 million $ 104,217
11:26 AM $ 0.00568
+0.01%
$ 5.68 million $ 104,215
11:25 AM $ 0.00568
+0.00%
$ 5.68 million $ 104,122
11:24 AM $ 0.00568
+0.01%
$ 5.68 million $ 104,122
11:23 AM $ 0.00568
-0.01%
$ 5.68 million $ 104,114
11:22 AM $ 0.00568
+0.00%
$ 5.68 million $ 104,136
11:21 AM $ 0.00568
+0.00%
$ 5.68 million $ 104,164
11:20 AM $ 0.00568
+0.00%
$ 5.68 million $ 104,137
11:19 AM $ 0.00568
-0.01%
$ 5.68 million $ 104,061
11:18 AM $ 0.00568
+0.00%
$ 5.68 million $ 104,027
11:17 AM $ 0.00568
+0.00%
$ 5.68 million $ 103,957
11:16 AM $ 0.00568
+0.00%
$ 5.68 million $ 103,923
11:15 AM $ 0.00568
-0.03%
$ 5.68 million $ 103,861
11:14 AM $ 0.00569
+0.00%
$ 5.69 million $ 103,819
11:13 AM $ 0.00569
+0.00%
$ 5.69 million $ 103,743
11:12 AM $ 0.00569
-0.03%
$ 5.69 million $ 103,743
11:11 AM $ 0.00569
+0.01%
$ 5.69 million $ 103,722
11:10 AM $ 0.00569
+0.00%
$ 5.69 million $ 103,618
11:09 AM $ 0.00569
-0.03%
$ 5.69 million $ 103,781
11:08 AM $ 0.00569
+0.00%
$ 5.69 million $ 103,857
11:07 AM $ 0.00569
+0.00%
$ 5.69 million $ 103,804