Streamflow Historical Data

STREAM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.00745
+0.00%
$1.57 million $120,247
Jul 4, 3 PM $0.00745
+0.05%
$1.57 million $120,361
Jul 4, 2 PM $0.00745
-0.01%
$1.57 million $108,148
Jul 4, 1 PM $0.00745
+0.02%
$1.57 million $108,715
Jul 4, 12 PM $0.00745
-0.03%
$1.57 million $108,194
Jul 4, 11 AM $0.00745
+0.01%
$1.57 million $103,566
Jul 4, 10 AM $0.00745
+0.29%
$1.57 million $96,545
Jul 4, 9 AM $0.00743
-0.31%
$1.57 million $96,320
Jul 4, 8 AM $0.00745
-0.01%
$1.57 million $89,655
Jul 4, 7 AM $0.00745
-0.01%
$1.57 million $89,145
Jul 4, 6 AM $0.00745
-0.01%
$1.57 million $90,008
Jul 4, 5 AM $0.00745
+0.01%
$1.57 million $90,607
Jul 4, 4 AM $0.00745
-0.07%
$1.57 million $99,194
Jul 4, 3 AM $0.00746
-0.09%
$1.58 million $99,986
Jul 4, 2 AM $0.00746
+0.13%
$1.58 million $99,427
Jul 4, 1 AM $0.00745
+0.13%
$1.57 million $98,425
Jul 4, 12 AM $0.00745
-0.24%
$1.57 million $98,321
Jul 3, 11 PM $0.00747
+0.28%
$1.58 million $99,262
Jul 3, 10 PM $0.00745
+0.03%
$1.57 million $99,112
Jul 3, 9 PM $0.00744
-0.52%
$1.57 million $99,284
Jul 3, 8 PM $0.00748
+0.19%
$1.58 million $97,997
Jul 3, 7 PM $0.00747
-0.07%
$1.58 million $92,772
Jul 3, 6 PM $0.00747
+0.19%
$1.58 million $88,753
Jul 3, 5 PM $0.00745
+0.08%
$1.57 million $87,096
Jul 3, 4 PM $0.00745
-0.41%
$1.57 million $86,940
Jul 3, 3 PM $0.00748
+0.26%
$1.58 million $93,491
Jul 3, 2 PM $0.00746
-0.16%
$1.58 million $88,690
Jul 3, 1 PM $0.00747
+0.07%
$1.58 million $88,303
Jul 3, 12 PM $0.00747
+0.06%
$1.58 million $88,779
Jul 3, 11 AM $0.00746
-0.18%
$1.58 million $89,139
Jul 3, 10 AM $0.00748
+0.12%
$1.58 million $84,062
Jul 3, 9 AM $0.00747
-0.05%
$1.58 million $92,317
Jul 3, 8 AM $0.00747
+0.14%
$1.58 million $92,282
Jul 3, 7 AM $0.00746
-0.36%
$1.58 million $98,478
Jul 3, 6 AM $0.00749
+0.05%
$1.58 million $99,412
Jul 3, 5 AM $0.00748
-0.39%
$1.58 million $100,626
Jul 3, 4 AM $0.00751
+0.13%
$1.59 million $95,565
Jul 3, 3 AM $0.00751
+0.29%
$1.59 million $96,611
Jul 3, 2 AM $0.00749
-0.08%
$1.58 million $96,363
Jul 3, 1 AM $0.00749
-0.04%
$1.58 million $96,419
Jul 3, 12 AM $0.0075
+0.04%
$1.58 million $98,678
Jul 2, 11 PM $0.00749
-0.15%
$1.58 million $98,682
Jul 2, 10 PM $0.0075
+0.28%
$1.59 million $99,146
Jul 2, 9 PM $0.00748
-0.41%
$1.58 million $100,027
Jul 2, 8 PM $0.00751
+0.14%
$1.59 million $97,906
Jul 2, 7 PM $0.0075
-0.16%
$1.59 million $98,086
Jul 2, 6 PM $0.00751
+0.04%
$1.59 million $97,441
Jul 2, 5 PM $0.00751
+0.05%
$1.59 million $100,261
Jul 2, 4 PM $0.00751
+0.42%
$1.59 million $100,391
Jul 2, 3 PM $0.00748
+0.28%
$1.58 million $94,978