Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.00876
+0.09%
$8.76 million $11,313
Aug 31, 4 AM $0.00875
+0.00%
$8.75 million $11,373
Aug 31, 3 AM $0.00875
+0.64%
$8.75 million $11,274
Aug 31, 2 AM $0.0087
-0.21%
$8.7 million $11,303
Aug 31, 1 AM $0.00871
-0.55%
$8.71 million $11,362
Aug 31, 12 AM $0.00876
+0.22%
$8.76 million $11,259
Aug 30, 11 PM $0.00874
-0.25%
$8.74 million $11,256
Aug 30, 10 PM $0.00877
-0.37%
$8.77 million $15,168
Aug 30, 9 PM $0.0088
+0.11%
$8.8 million $15,022
Aug 30, 8 PM $0.00879
-0.35%
$8.79 million $14,965
Aug 30, 7 PM $0.00882
-0.09%
$8.82 million $15,096
Aug 30, 6 PM $0.00884
-0.83%
$8.84 million $17,727
Aug 30, 5 PM $0.00891
+0.07%
$8.91 million $14,362
Aug 30, 4 PM $0.0089
+0.27%
$8.9 million $15,859
Aug 30, 3 PM $0.00888
-0.56%
$8.88 million $16,924
Aug 30, 2 PM $0.00893
-0.59%
$8.93 million $16,937
Aug 30, 1 PM $0.00898
+0.96%
$8.98 million $16,954
Aug 30, 12 PM $0.00889
-0.09%
$8.89 million $16,504
Aug 30, 11 AM $0.00889
-0.14%
$8.89 million $16,384
Aug 30, 10 AM $0.00891
+0.33%
$8.91 million $16,355
Aug 30, 9 AM $0.00888
+0.18%
$8.88 million $16,204
Aug 30, 8 AM $0.00886
-0.21%
$8.86 million $15,975
Aug 30, 7 AM $0.00888
+0.78%
$8.88 million $15,878
Aug 30, 6 AM $0.00881
+0.18%
$8.81 million $11,861
Aug 30, 5 AM $0.00879
+0.16%
$8.79 million $11,856
Aug 30, 4 AM $0.00878
+0.05%
$8.78 million $12,068
Aug 30, 3 AM $0.00878
-0.13%
$8.78 million $12,102
Aug 30, 2 AM $0.00879
+0.03%
$8.79 million $12,142
Aug 30, 1 AM $0.00878
-0.06%
$8.78 million $12,097
Aug 30, 12 AM $0.00879
-0.30%
$8.79 million $69,822
Aug 29, 11 PM $0.00881
+1.17%
$8.81 million $71,032
Aug 29, 10 PM $0.0087
+0.09%
$8.7 million $69,099
Aug 29, 9 PM $0.0087
-0.10%
$8.7 million $69,845
Aug 29, 8 PM $0.00871
-0.74%
$8.71 million $71,630
Aug 29, 7 PM $0.00877
-0.02%
$8.77 million $71,493
Aug 29, 6 PM $0.00877
+0.14%
$8.77 million $68,454
Aug 29, 5 PM $0.00876
+0.01%
$8.76 million $66,570
Aug 29, 4 PM $0.00876
-0.56%
$8.76 million $65,658
Aug 29, 3 PM $0.00881
-0.13%
$8.81 million $65,352
Aug 29, 2 PM $0.00883
+0.28%
$8.83 million $69,150
Aug 29, 1 PM $0.00882
-0.05%
$8.82 million $70,043
Aug 29, 12 PM $0.00882
-0.06%
$8.82 million $70,209
Aug 29, 11 AM $0.00881
+0.08%
$8.81 million $70,145
Aug 29, 10 AM $0.00882
-0.03%
$8.82 million $70,800
Aug 29, 9 AM $0.00882
+0.02%
$8.82 million $71,214
Aug 29, 8 AM $0.00882
+0.18%
$8.82 million $70,498
Aug 29, 7 AM $0.00881
-0.05%
$8.81 million $70,806
Aug 29, 6 AM $0.00882
-0.02%
$8.82 million $70,462
Aug 29, 5 AM $0.00883
-0.73%
$8.83 million $70,152
Aug 29, 4 AM $0.00888
-0.20%
$8.88 million $69,946