Streamflow Historical Data

STREAM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0123
+0.02%
$ 12.28 million $ 81,006
Feb 17, 12 AM $ 0.0123
+0.16%
$ 12.28 million $ 83,049
Feb 16, 11 PM $ 0.0123
+0.02%
$ 12.26 million $ 85,214
Feb 16, 10 PM $ 0.0123
+1.61%
$ 12.26 million $ 91,053
Feb 16, 9 PM $ 0.0121
-0.98%
$ 12.06 million $ 89,292
Feb 16, 8 PM $ 0.0122
+0.07%
$ 12.18 million $ 87,069
Feb 16, 7 PM $ 0.0122
+0.15%
$ 12.17 million $ 88,034
Feb 16, 6 PM $ 0.0122
+0.39%
$ 12.16 million $ 88,230
Feb 16, 5 PM $ 0.0121
+0.23%
$ 12.11 million $ 91,911
Feb 16, 4 PM $ 0.0121
-0.60%
$ 12.08 million $ 91,525
Feb 16, 3 PM $ 0.0122
-2.22%
$ 12.15 million $ 90,359
Feb 16, 2 PM $ 0.0124
-0.52%
$ 12.43 million $ 88,108
Feb 16, 1 PM $ 0.0125
-0.18%
$ 12.49 million $ 88,369
Feb 16, 12 PM $ 0.0125
-0.23%
$ 12.52 million $ 89,019
Feb 16, 11 AM $ 0.0125
-1.20%
$ 12.55 million $ 88,133
Feb 16, 10 AM $ 0.0127
-0.51%
$ 12.7 million $ 85,528
Feb 16, 9 AM $ 0.0128
-0.93%
$ 12.76 million $ 85,151
Feb 16, 8 AM $ 0.0129
-0.05%
$ 12.88 million $ 84,107
Feb 16, 7 AM $ 0.0129
+0.05%
$ 12.89 million $ 84,533
Feb 16, 6 AM $ 0.0129
+0.12%
$ 12.88 million $ 84,668
Feb 16, 5 AM $ 0.0129
-0.03%
$ 12.88 million $ 84,786
Feb 16, 4 AM $ 0.0129
-0.07%
$ 12.87 million $ 85,039
Feb 16, 3 AM $ 0.0129
-0.01%
$ 12.87 million $ 86,050
Feb 16, 2 AM $ 0.0129
+0.02%
$ 12.88 million $ 85,974
Feb 16, 1 AM $ 0.0129
-0.54%
$ 12.88 million $ 86,112
Feb 16, 12 AM $ 0.013
-0.32%
$ 12.95 million $ 84,304
Feb 15, 11 PM $ 0.013
-1.10%
$ 12.99 million $ 80,894
Feb 15, 10 PM $ 0.0131
-0.62%
$ 13.14 million $ 76,656
Feb 15, 9 PM $ 0.0132
+0.16%
$ 13.2 million $ 84,036
Feb 15, 8 PM $ 0.0132
-0.04%
$ 13.2 million $ 90,076
Feb 15, 7 PM $ 0.0132
+0.05%
$ 13.2 million $ 89,173
Feb 15, 6 PM $ 0.0132
+0.11%
$ 13.2 million $ 88,672
Feb 15, 5 PM $ 0.0132
-0.02%
$ 13.18 million $ 84,929
Feb 15, 4 PM $ 0.0132
+0.15%
$ 13.18 million $ 85,233
Feb 15, 3 PM $ 0.0132
-0.11%
$ 13.16 million $ 84,734
Feb 15, 2 PM $ 0.0132
-0.08%
$ 13.17 million $ 83,649
Feb 15, 1 PM $ 0.0132
-0.08%
$ 13.19 million $ 83,112
Feb 15, 12 PM $ 0.0132
-0.04%
$ 13.2 million $ 82,953
Feb 15, 11 AM $ 0.0132
-0.04%
$ 13.2 million $ 83,135
Feb 15, 10 AM $ 0.0132
-0.06%
$ 13.21 million $ 83,073
Feb 15, 9 AM $ 0.0132
-0.04%
$ 13.22 million $ 83,178
Feb 15, 8 AM $ 0.0132
+0.09%
$ 13.21 million $ 83,498
Feb 15, 7 AM $ 0.0132
+0.09%
$ 13.21 million $ 83,156
Feb 15, 6 AM $ 0.0132
-0.17%
$ 13.2 million $ 82,870
Feb 15, 5 AM $ 0.0132
+0.09%
$ 13.22 million $ 82,638
Feb 15, 4 AM $ 0.0132
-0.11%
$ 13.21 million $ 82,791
Feb 15, 3 AM $ 0.0132
-0.02%
$ 13.23 million $ 82,433
Feb 15, 2 AM $ 0.0132
+0.14%
$ 13.23 million $ 82,627
Feb 15, 1 AM $ 0.0132
-0.11%
$ 13.21 million $ 82,213
Feb 15, 12 AM $ 0.0132
+0.05%
$ 13.21 million $ 82,623