Streamflow Historical Data

STREAM Page 27
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00567
+0.00%
$ 5.67 million $ 105,640
12:41 PM $ 0.00567
+0.08%
$ 5.67 million $ 105,514
12:40 PM $ 0.00567
-0.07%
$ 5.67 million $ 105,509
12:39 PM $ 0.00567
-0.07%
$ 5.67 million $ 105,441
12:38 PM $ 0.00568
+0.02%
$ 5.67 million $ 105,472
12:37 PM $ 0.00567
+0.08%
$ 5.67 million $ 105,407
12:36 PM $ 0.00567
-0.02%
$ 5.67 million $ 105,335
12:35 PM $ 0.00567
-0.01%
$ 5.67 million $ 105,243
12:34 PM $ 0.00567
-0.08%
$ 5.67 million $ 105,243
12:33 PM $ 0.00568
-0.01%
$ 5.67 million $ 105,220
12:32 PM $ 0.00568
-0.01%
$ 5.67 million $ 105,219
12:31 PM $ 0.00568
-0.02%
$ 5.67 million $ 105,181
12:30 PM $ 0.00568
+0.11%
$ 5.67 million $ 105,210
12:29 PM $ 0.00567
-0.04%
$ 5.67 million $ 105,142
12:28 PM $ 0.00568
-0.01%
$ 5.67 million $ 105,144
12:27 PM $ 0.00568
+0.09%
$ 5.67 million $ 105,079
12:26 PM $ 0.00567
+0.00%
$ 5.67 million $ 105,068
12:25 PM $ 0.00567
-0.05%
$ 5.67 million $ 105,071
12:24 PM $ 0.00567
+0.00%
$ 5.67 million $ 105,064
12:23 PM $ 0.00567
-0.09%
$ 5.67 million $ 105,010
12:22 PM $ 0.00568
+0.05%
$ 5.67 million $ 105,017
12:21 PM $ 0.00568
+0.03%
$ 5.67 million $ 105,017
12:20 PM $ 0.00568
-0.02%
$ 5.67 million $ 104,883
12:19 PM $ 0.00568
+0.00%
$ 5.68 million $ 104,911
12:18 PM $ 0.00568
+0.00%
$ 5.68 million $ 104,982
12:17 PM $ 0.00568
-0.01%
$ 5.68 million $ 104,958
12:16 PM $ 0.00568
+0.00%
$ 5.68 million $ 104,924
12:15 PM $ 0.00568
+0.00%
$ 5.68 million $ 104,894
12:14 PM $ 0.00568
+0.00%
$ 5.68 million $ 104,958
12:13 PM $ 0.00568
+0.02%
$ 5.68 million $ 104,827
12:12 PM $ 0.00568
+0.00%
$ 5.68 million $ 104,770
12:11 PM $ 0.00568
+0.00%
$ 5.68 million $ 104,681
12:10 PM $ 0.00568
+0.00%
$ 5.68 million $ 104,643
12:09 PM $ 0.00568
+0.01%
$ 5.68 million $ 104,643
12:08 PM $ 0.00567
-0.02%
$ 5.68 million $ 104,643
12:07 PM $ 0.00568
-0.01%
$ 5.68 million $ 104,620
12:06 PM $ 0.00568
+0.00%
$ 5.68 million $ 104,602
12:05 PM $ 0.00568
-0.03%
$ 5.68 million $ 104,578
12:04 PM $ 0.00568
+0.02%
$ 5.68 million $ 104,623
12:03 PM $ 0.00568
-0.02%
$ 5.68 million $ 104,653
12:02 PM $ 0.00568
+0.00%
$ 5.68 million $ 104,651
12:01 PM $ 0.00568
-0.03%
$ 5.68 million $ 104,661
12:00 PM $ 0.00568
+0.00%
$ 5.68 million $ 104,602
11:59 AM $ 0.00568
+0.01%
$ 5.68 million $ 104,533
11:58 AM $ 0.00568
+0.00%
$ 5.68 million $ 104,674
11:57 AM $ 0.00568
+0.00%
$ 5.68 million $ 104,682
11:56 AM $ 0.00568
+0.00%
$ 5.68 million $ 104,682
11:55 AM $ 0.00568
-0.02%
$ 5.68 million $ 104,636
11:54 AM $ 0.00568
-0.02%
$ 5.68 million $ 104,595
11:53 AM $ 0.00568
+0.04%
$ 5.68 million $ 104,582