Streamflow Historical Data

STREAM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0132
-0.11%
$ 13.21 million $ 82,213
Feb 15, 12 AM $ 0.0132
+0.05%
$ 13.21 million $ 82,623
Feb 14, 11 PM $ 0.0132
+0.19%
$ 13.22 million $ 83,559
Feb 14, 10 PM $ 0.0132
-0.90%
$ 13.19 million $ 82,178
Feb 14, 9 PM $ 0.0133
-0.87%
$ 13.31 million $ 73,728
Feb 14, 8 PM $ 0.0134
-0.03%
$ 13.43 million $ 69,986
Feb 14, 7 PM $ 0.0134
-0.25%
$ 13.41 million $ 76,441
Feb 14, 6 PM $ 0.0134
-0.12%
$ 13.44 million $ 77,352
Feb 14, 5 PM $ 0.0135
+0.26%
$ 13.43 million $ 83,827
Feb 14, 4 PM $ 0.0134
-0.04%
$ 13.42 million $ 85,369
Feb 14, 3 PM $ 0.0134
+0.02%
$ 13.42 million $ 94,524
Feb 14, 2 PM $ 0.0134
+0.05%
$ 13.42 million $ 95,111
Feb 14, 1 PM $ 0.0134
-0.01%
$ 13.41 million $ 94,824
Feb 14, 12 PM $ 0.0134
-0.03%
$ 13.41 million $ 96,743
Feb 14, 11 AM $ 0.0134
-0.02%
$ 13.42 million $ 96,800
Feb 14, 10 AM $ 0.0134
+0.09%
$ 13.42 million $ 98,635
Feb 14, 9 AM $ 0.0134
+0.08%
$ 13.4 million $ 105,865
Feb 14, 8 AM $ 0.0134
+0.06%
$ 13.41 million $ 105,272
Feb 14, 7 AM $ 0.0134
+0.18%
$ 13.41 million $ 105,290
Feb 14, 6 AM $ 0.0134
+0.05%
$ 13.39 million $ 105,504
Feb 14, 5 AM $ 0.0134
-0.07%
$ 13.39 million $ 105,847
Feb 14, 4 AM $ 0.0134
-0.05%
$ 13.39 million $ 105,966
Feb 14, 3 AM $ 0.0134
-0.08%
$ 13.4 million $ 105,273
Feb 14, 2 AM $ 0.0134
+0.00%
$ 13.41 million $ 105,376
Feb 14, 1 AM $ 0.0134
-0.05%
$ 13.41 million $ 105,479
Feb 14, 12 AM $ 0.0134
+0.05%
$ 13.42 million $ 105,203
Feb 13, 11 PM $ 0.0134
+0.04%
$ 13.41 million $ 104,629
Feb 13, 10 PM $ 0.0134
+0.06%
$ 13.41 million $ 105,405
Feb 13, 9 PM $ 0.0134
+0.11%
$ 13.4 million $ 105,160
Feb 13, 8 PM $ 0.0134
-0.50%
$ 13.38 million $ 107,411
Feb 13, 7 PM $ 0.0134
+0.08%
$ 13.45 million $ 106,329
Feb 13, 6 PM $ 0.0135
+0.65%
$ 13.46 million $ 115,641
Feb 13, 5 PM $ 0.0134
-0.40%
$ 13.37 million $ 117,697
Feb 13, 4 PM $ 0.0134
+0.38%
$ 13.44 million $ 120,481
Feb 13, 3 PM $ 0.0134
+0.00%
$ 13.38 million $ 118,976
Feb 13, 2 PM $ 0.0134
+0.08%
$ 13.37 million $ 119,611
Feb 13, 1 PM $ 0.0134
-0.43%
$ 13.36 million $ 120,014
Feb 13, 12 PM $ 0.0134
+0.00%
$ 13.42 million $ 117,350
Feb 13, 11 AM $ 0.0134
+0.04%
$ 13.42 million $ 117,512
Feb 13, 10 AM $ 0.0134
+0.56%
$ 13.42 million $ 114,919
Feb 13, 9 AM $ 0.0133
+0.03%
$ 13.34 million $ 108,041
Feb 13, 8 AM $ 0.0133
+0.01%
$ 13.34 million $ 109,455
Feb 13, 7 AM $ 0.0133
-0.16%
$ 13.34 million $ 108,643
Feb 13, 6 AM $ 0.0134
-0.03%
$ 13.36 million $ 107,734
Feb 13, 5 AM $ 0.0134
+0.02%
$ 13.36 million $ 108,203
Feb 13, 4 AM $ 0.0134
+0.01%
$ 13.36 million $ 108,698
Feb 13, 3 AM $ 0.0134
+0.04%
$ 13.36 million $ 110,109
Feb 13, 2 AM $ 0.0134
+0.06%
$ 13.35 million $ 110,136
Feb 13, 1 AM $ 0.0133
-0.04%
$ 13.34 million $ 110,541
Feb 13, 12 AM $ 0.0133
-0.01%
$ 13.35 million $ 110,189