Streamflow Historical Data

STREAM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.00748
+0.28%
$1.58 million $94,978
Jul 2, 2 PM $0.00746
-0.11%
$1.58 million $95,539
Jul 2, 1 PM $0.00747
-0.14%
$1.58 million $104,791
Jul 2, 12 PM $0.00748
-0.19%
$1.58 million $112,507
Jul 2, 11 AM $0.00749
+0.05%
$1.58 million $119,738
Jul 2, 10 AM $0.00749
+0.09%
$1.58 million $117,800
Jul 2, 9 AM $0.00748
+0.06%
$1.58 million $110,933
Jul 2, 8 AM $0.00748
-0.02%
$1.58 million $112,043
Jul 2, 7 AM $0.00748
+0.03%
$1.58 million $108,011
Jul 2, 6 AM $0.00748
-0.20%
$1.58 million $108,250
Jul 2, 5 AM $0.00749
+0.04%
$1.58 million $111,125
Jul 2, 4 AM $0.00749
-0.25%
$1.58 million $103,413
Jul 2, 3 AM $0.00751
+0.03%
$1.59 million $101,865
Jul 2, 2 AM $0.0075
-0.07%
$1.59 million $102,459
Jul 2, 1 AM $0.00751
+0.10%
$1.59 million $102,379
Jul 2, 12 AM $0.0075
-0.21%
$1.59 million $104,810
Jul 1, 11 PM $0.00752
-0.24%
$1.59 million $104,130
Jul 1, 10 PM $0.00754
-0.13%
$1.59 million $103,869
Jul 1, 9 PM $0.00754
-0.09%
$1.59 million $105,634
Jul 1, 8 PM $0.00755
-0.14%
$1.6 million $111,978
Jul 1, 7 PM $0.00756
+0.11%
$1.6 million $115,867
Jul 1, 6 PM $0.00755
+0.19%
$1.6 million $122,001
Jul 1, 5 PM $0.00754
-0.10%
$1.59 million $120,745
Jul 1, 4 PM $0.00755
-0.19%
$1.6 million $123,957
Jul 1, 3 PM $0.00756
-0.21%
$1.6 million $126,159
Jul 1, 2 PM $0.00758
+0.09%
$1.6 million $128,207
Jul 1, 1 PM $0.00757
-0.03%
$1.6 million $118,283
Jul 1, 12 PM $0.00757
-0.01%
$1.6 million $115,293
Jul 1, 11 AM $0.00757
-0.05%
$1.6 million $110,851
Jul 1, 10 AM $0.00758
-0.13%
$1.6 million $121,757
Jul 1, 9 AM $0.00759
-0.62%
$1.6 million $125,786
Jul 1, 8 AM $0.00763
-0.06%
$1.61 million $125,875
Jul 1, 7 AM $0.00764
-0.02%
$1.61 million $124,640
Jul 1, 6 AM $0.00764
+0.19%
$1.61 million $126,266
Jul 1, 5 AM $0.00763
-0.15%
$1.61 million $122,054
Jul 1, 4 AM $0.00764
-0.17%
$1.61 million $124,109
Jul 1, 3 AM $0.00765
+0.23%
$1.62 million $125,641
Jul 1, 2 AM $0.00763
-0.06%
$1.61 million $125,230
Jul 1, 1 AM $0.00764
-0.09%
$1.61 million $124,850
Jul 1, 12 AM $0.00764
-0.03%
$1.62 million $121,632
Jun 30, 11 PM $0.00765
+0.30%
$1.62 million $121,778
Jun 30, 10 PM $0.00762
-0.20%
$1.61 million $122,050
Jun 30, 9 PM $0.00764
+0.08%
$1.61 million $122,802
Jun 30, 8 PM $0.00763
+2.01%
$1.61 million $109,138
Jun 30, 7 PM $0.00748
-0.44%
$1.58 million $97,005
Jun 30, 6 PM $0.00752
-0.15%
$1.59 million $90,138
Jun 30, 5 PM $0.00753
-0.30%
$1.59 million $89,341
Jun 30, 4 PM $0.00755
+0.22%
$1.6 million $88,004
Jun 30, 3 PM $0.00753
+0.13%
$1.59 million $84,235
Jun 30, 2 PM $0.00752
+0.23%
$1.59 million $81,497