Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.00888
-0.20%
$8.88 million $69,946
Aug 29, 3 AM $0.00889
+0.22%
$8.89 million $69,642
Aug 29, 2 AM $0.00887
-0.23%
$8.87 million $70,226
Aug 29, 1 AM $0.00889
+0.13%
$8.89 million $71,496
Aug 29, 12 AM $0.00888
+1.58%
$8.88 million $71,037
Aug 28, 11 PM $0.00874
+0.03%
$8.74 million $68,189
Aug 28, 10 PM $0.00874
+0.24%
$8.74 million $68,074
Aug 28, 9 PM $0.00872
-0.04%
$8.72 million $65,178
Aug 28, 8 PM $0.00872
+0.02%
$8.72 million $63,399
Aug 28, 7 PM $0.00872
-0.03%
$8.72 million $63,734
Aug 28, 6 PM $0.00872
-0.01%
$8.72 million $64,314
Aug 28, 5 PM $0.00872
-0.49%
$8.72 million $64,174
Aug 28, 4 PM $0.00877
-0.04%
$8.77 million $64,601
Aug 28, 3 PM $0.00877
-0.50%
$8.77 million $62,839
Aug 28, 2 PM $0.00881
-0.86%
$8.81 million $61,383
Aug 28, 1 PM $0.00889
-0.04%
$8.89 million $60,700
Aug 28, 12 PM $0.00889
-0.11%
$8.89 million $62,056
Aug 28, 11 AM $0.0089
-0.03%
$8.9 million $62,816
Aug 28, 10 AM $0.00891
-0.04%
$8.91 million $67,657
Aug 28, 9 AM $0.00891
+0.12%
$8.91 million $69,396
Aug 28, 8 AM $0.0089
+0.04%
$8.9 million $70,438
Aug 28, 7 AM $0.00891
-0.07%
$8.91 million $70,840
Aug 28, 6 AM $0.00892
+0.21%
$8.92 million $72,735
Aug 28, 5 AM $0.0089
-0.11%
$8.9 million $74,378
Aug 28, 4 AM $0.00892
-0.01%
$8.92 million $74,753
Aug 28, 3 AM $0.00892
-0.03%
$8.91 million $74,787
Aug 28, 2 AM $0.00891
-0.27%
$8.91 million $74,633
Aug 28, 1 AM $0.00893
-0.12%
$8.93 million $73,735
Aug 28, 12 AM $0.00894
-0.06%
$8.94 million $73,737
Aug 27, 11 PM $0.00895
+0.18%
$8.95 million $73,481
Aug 27, 10 PM $0.00893
+0.07%
$8.93 million $73,485
Aug 27, 9 PM $0.00893
+0.03%
$8.93 million $74,827
Aug 27, 8 PM $0.00892
-0.23%
$8.92 million $74,624
Aug 27, 7 PM $0.00894
+0.50%
$8.94 million $74,956
Aug 27, 6 PM $0.0089
-0.16%
$8.9 million $74,007
Aug 27, 5 PM $0.00892
-0.19%
$8.92 million $76,230
Aug 27, 4 PM $0.00894
+0.21%
$8.94 million $77,564
Aug 27, 3 PM $0.00892
+0.24%
$8.92 million $77,382
Aug 27, 2 PM $0.0089
-0.20%
$8.9 million $76,625
Aug 27, 1 PM $0.00893
-0.15%
$8.93 million $77,565
Aug 27, 12 PM $0.00894
+0.82%
$8.94 million $96,805
Aug 27, 11 AM $0.00887
-0.94%
$8.87 million $111,399
Aug 27, 10 AM $0.00895
+0.02%
$8.95 million $108,277
Aug 27, 9 AM $0.00895
-0.16%
$8.95 million $107,952
Aug 27, 8 AM $0.00896
+0.43%
$8.96 million $118,487
Aug 27, 7 AM $0.00892
-0.38%
$8.92 million $116,702
Aug 27, 6 AM $0.00895
-0.36%
$8.95 million $117,768
Aug 27, 5 AM $0.00898
+0.02%
$8.98 million $117,169
Aug 27, 4 AM $0.00898
+0.35%
$8.98 million $116,006
Aug 27, 3 AM $0.00895
+0.05%
$8.95 million $117,340