Streamflow Historical Data

STREAM Page 28
Download
Date Close Price change Market cap Trading volume
3:23 AM $0.00895
+0.00%
$8.95 million $117,049
3:22 AM $0.00895
+0.00%
$8.95 million $117,073
3:21 AM $0.00895
+0.00%
$8.95 million $117,093
3:20 AM $0.00895
+0.00%
$8.95 million $117,065
3:19 AM $0.00895
+0.00%
$8.95 million $117,022
3:18 AM $0.00895
+0.00%
$8.95 million $116,994
3:17 AM $0.00895
+0.00%
$8.95 million $116,974
3:16 AM $0.00895
+0.00%
$8.95 million $116,997
3:15 AM $0.00895
+0.00%
$8.95 million $117,015
3:14 AM $0.00895
+0.00%
$8.95 million $117,037
3:13 AM $0.00895
+0.00%
$8.95 million $117,036
3:12 AM $0.00895
+0.00%
$8.95 million $116,995
3:11 AM $0.00895
+0.00%
$8.95 million $116,985
3:10 AM $0.00895
+0.00%
$8.95 million $116,981
3:09 AM $0.00895
+0.00%
$8.95 million $116,983
3:08 AM $0.00895
+0.00%
$8.95 million $117,021
3:07 AM $0.00895
+0.00%
$8.95 million $117,040
3:06 AM $0.00895
+0.00%
$8.95 million $117,073
3:05 AM $0.00895
+0.00%
$8.95 million $117,059
3:04 AM $0.00895
+0.01%
$8.95 million $117,046
3:03 AM $0.00895
+0.00%
$8.95 million $117,078
3:02 AM $0.00895
+0.00%
$8.95 million $117,089
3:01 AM $0.00895
+0.00%
$8.95 million $117,096
3:00 AM $0.00895
+0.00%
$8.95 million $117,083
2:59 AM $0.00895
+0.00%
$8.95 million $117,071
2:58 AM $0.00895
+0.00%
$8.95 million $117,050
2:57 AM $0.00895
+0.00%
$8.95 million $117,040
2:56 AM $0.00895
+0.00%
$8.95 million $116,962
2:55 AM $0.00895
+0.00%
$8.95 million $116,934
2:54 AM $0.00895
+0.00%
$8.95 million $116,950
2:53 AM $0.00895
+0.00%
$8.95 million $116,938
2:52 AM $0.00895
+0.00%
$8.95 million $116,931
2:51 AM $0.00895
+0.00%
$8.95 million $116,881
2:50 AM $0.00895
+0.00%
$8.95 million $116,929
2:49 AM $0.00895
+0.00%
$8.95 million $116,968
2:48 AM $0.00895
+0.00%
$8.95 million $116,982
2:47 AM $0.00895
+0.00%
$8.95 million $117,029
2:46 AM $0.00895
+0.00%
$8.95 million $117,051
2:45 AM $0.00895
+0.00%
$8.95 million $117,071
2:44 AM $0.00895
+0.00%
$8.95 million $117,096
2:43 AM $0.00895
-0.06%
$8.95 million $117,068
2:42 AM $0.00896
+0.00%
$8.95 million $117,069
2:41 AM $0.00896
+0.00%
$8.95 million $117,023
2:40 AM $0.00895
+0.00%
$8.95 million $116,999
2:39 AM $0.00895
+0.00%
$8.95 million $117,007
2:38 AM $0.00896
+0.00%
$8.95 million $117,030
2:37 AM $0.00895
+0.00%
$8.95 million $117,031
2:36 AM $0.00898
+0.00%
$8.95 million $116,967
2:35 AM $0.00898
+0.00%
$8.95 million $116,968
2:34 AM $0.00898
+0.00%
$8.98 million $116,974