Streamflow Historical Data

STREAM Page 28
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00565
+0.00%
$ 5.64 million $ 108,788
1:20 PM $ 0.00565
-0.03%
$ 5.64 million $ 108,710
1:19 PM $ 0.00565
+0.00%
$ 5.65 million $ 107,555
1:18 PM $ 0.00565
+0.00%
$ 5.65 million $ 107,431
1:17 PM $ 0.00565
+0.00%
$ 5.65 million $ 107,267
1:16 PM $ 0.00565
+0.00%
$ 5.65 million $ 106,898
1:15 PM $ 0.00565
+0.00%
$ 5.65 million $ 106,806
1:14 PM $ 0.00565
-0.25%
$ 5.65 million $ 105,755
1:13 PM $ 0.00567
+0.00%
$ 5.65 million $ 105,743
1:12 PM $ 0.00567
+0.01%
$ 5.65 million $ 105,728
1:11 PM $ 0.00567
+0.00%
$ 5.65 million $ 105,761
1:10 PM $ 0.00567
-0.01%
$ 5.65 million $ 105,761
1:09 PM $ 0.00567
-0.01%
$ 5.67 million $ 105,801
1:08 PM $ 0.00567
-0.05%
$ 5.67 million $ 105,791
1:07 PM $ 0.00567
+0.03%
$ 5.67 million $ 105,786
1:06 PM $ 0.00567
-0.03%
$ 5.67 million $ 105,789
1:05 PM $ 0.00567
+0.06%
$ 5.67 million $ 105,820
1:04 PM $ 0.00567
-0.02%
$ 5.67 million $ 105,817
1:03 PM $ 0.00567
+0.02%
$ 5.67 million $ 105,828
1:02 PM $ 0.00567
-0.03%
$ 5.67 million $ 105,799
1:01 PM $ 0.00567
-0.01%
$ 5.67 million $ 105,752
1:00 PM $ 0.00567
+0.02%
$ 5.67 million $ 105,745
12:59 PM $ 0.00567
+0.00%
$ 5.67 million $ 105,615
12:58 PM $ 0.00567
+0.01%
$ 5.67 million $ 105,615
12:57 PM $ 0.00567
-0.05%
$ 5.67 million $ 105,624
12:56 PM $ 0.00567
+0.03%
$ 5.67 million $ 105,610
12:55 PM $ 0.00567
+0.01%
$ 5.67 million $ 105,613
12:54 PM $ 0.00567
+0.00%
$ 5.67 million $ 105,548
12:53 PM $ 0.00567
+0.02%
$ 5.67 million $ 105,621
12:52 PM $ 0.00567
+0.02%
$ 5.67 million $ 105,648
12:51 PM $ 0.00567
-0.10%
$ 5.67 million $ 105,615
12:50 PM $ 0.00567
+0.04%
$ 5.67 million $ 105,616
12:49 PM $ 0.00567
-0.08%
$ 5.67 million $ 105,562
12:48 PM $ 0.00567
+0.00%
$ 5.67 million $ 105,534
12:47 PM $ 0.00567
-0.02%
$ 5.67 million $ 105,543
12:46 PM $ 0.00567
+0.01%
$ 5.67 million $ 105,576
12:45 PM $ 0.00567
+0.01%
$ 5.67 million $ 105,576
12:44 PM $ 0.00567
-0.02%
$ 5.67 million $ 105,555
12:43 PM $ 0.00567
-0.01%
$ 5.67 million $ 105,588
12:42 PM $ 0.00567
+0.00%
$ 5.67 million $ 105,640
12:41 PM $ 0.00567
+0.08%
$ 5.67 million $ 105,514
12:40 PM $ 0.00567
-0.07%
$ 5.67 million $ 105,509
12:39 PM $ 0.00567
-0.07%
$ 5.67 million $ 105,441
12:38 PM $ 0.00568
+0.02%
$ 5.67 million $ 105,472
12:37 PM $ 0.00567
+0.08%
$ 5.67 million $ 105,407
12:36 PM $ 0.00567
-0.02%
$ 5.67 million $ 105,335
12:35 PM $ 0.00567
-0.01%
$ 5.67 million $ 105,243
12:34 PM $ 0.00567
-0.08%
$ 5.67 million $ 105,243
12:33 PM $ 0.00568
-0.01%
$ 5.67 million $ 105,220
12:32 PM $ 0.00568
-0.01%
$ 5.67 million $ 105,219