Streamflow Historical Data

STREAM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.00752
+0.23%
$1.59 million $81,497
Jun 30, 1 PM $0.00751
+0.08%
$1.59 million $85,444
Jun 30, 12 PM $0.0075
-0.50%
$1.58 million $77,954
Jun 30, 11 AM $0.00754
+0.23%
$1.59 million $76,979
Jun 30, 10 AM $0.00752
-0.02%
$1.59 million $85,029
Jun 30, 9 AM $0.00752
+0.00%
$1.59 million $93,134
Jun 30, 8 AM $0.00752
-0.07%
$1.59 million $93,519
Jun 30, 7 AM $0.00753
+0.66%
$1.59 million $95,111
Jun 30, 6 AM $0.00748
+0.26%
$1.58 million $91,315
Jun 30, 5 AM $0.00746
+0.30%
$1.58 million $89,160
Jun 30, 4 AM $0.00744
+0.62%
$1.57 million $86,838
Jun 30, 3 AM $0.00739
-0.01%
$1.56 million $74,993
Jun 30, 2 AM $0.00739
-0.04%
$1.56 million $87,172
Jun 30, 1 AM $0.00739
+0.00%
$1.56 million $87,108
Jun 30, 12 AM $0.00739
+0.00%
$1.56 million $86,851
Jun 29, 11 PM $0.00739
+0.01%
$1.56 million $86,279
Jun 29, 10 PM $0.00739
+0.03%
$1.56 million $85,949
Jun 29, 9 PM $0.00739
-0.04%
$1.56 million $85,411
Jun 29, 8 PM $0.00739
-0.01%
$1.56 million $83,686
Jun 29, 7 PM $0.00739
-0.07%
$1.56 million $84,160
Jun 29, 6 PM $0.0074
-0.01%
$1.56 million $93,693
Jun 29, 5 PM $0.0074
+0.41%
$1.56 million $93,560
Jun 29, 4 PM $0.00737
+0.00%
$1.56 million $92,724
Jun 29, 3 PM $0.00737
+0.25%
$1.56 million $93,934
Jun 29, 2 PM $0.00735
-0.22%
$1.55 million $96,033
Jun 29, 1 PM $0.00737
-0.18%
$1.56 million $92,552
Jun 29, 12 PM $0.00738
+0.81%
$1.56 million $91,554
Jun 29, 11 AM $0.00732
+0.02%
$1.55 million $91,429
Jun 29, 10 AM $0.00732
+0.18%
$1.55 million $83,821
Jun 29, 9 AM $0.00731
+0.58%
$1.54 million $75,630
Jun 29, 8 AM $0.00727
-0.05%
$1.54 million $76,197
Jun 29, 7 AM $0.00727
-0.12%
$1.54 million $75,963
Jun 29, 6 AM $0.00728
+0.16%
$1.54 million $81,112
Jun 29, 5 AM $0.00727
-0.07%
$1.54 million $81,078
Jun 29, 4 AM $0.00727
-0.07%
$1.54 million $80,729
Jun 29, 3 AM $0.00728
+0.34%
$1.54 million $81,511
Jun 29, 2 AM $0.00725
+0.09%
$1.53 million $80,998
Jun 29, 1 AM $0.00725
-0.13%
$1.53 million $80,415
Jun 29, 12 AM $0.00726
+0.10%
$1.53 million $80,040
Jun 28, 11 PM $0.00725
+0.03%
$1.53 million $80,283
Jun 28, 10 PM $0.00725
+0.05%
$1.53 million $79,975
Jun 28, 9 PM $0.00724
+0.42%
$1.53 million $79,497
Jun 28, 8 PM $0.00721
-0.21%
$1.52 million $79,461
Jun 28, 7 PM $0.00723
-0.95%
$1.53 million $78,184
Jun 28, 6 PM $0.0073
+0.31%
$1.54 million $83,093
Jun 28, 5 PM $0.00727
-0.21%
$1.54 million $90,266
Jun 28, 4 PM $0.00729
-0.11%
$1.54 million $91,269
Jun 28, 3 PM $0.0073
-0.29%
$1.54 million $100,440
Jun 28, 2 PM $0.00732
+0.12%
$1.55 million $102,553
Jun 28, 1 PM $0.00731
-0.01%
$1.54 million $101,776