Streamflow Historical Data

STREAM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0133
-0.01%
$ 13.35 million $ 110,189
Feb 12, 11 PM $ 0.0134
+0.01%
$ 13.35 million $ 110,239
Feb 12, 10 PM $ 0.0134
-0.10%
$ 13.35 million $ 110,005
Feb 12, 9 PM $ 0.0134
-0.86%
$ 13.36 million $ 110,240
Feb 12, 8 PM $ 0.0135
+0.10%
$ 13.47 million $ 105,539
Feb 12, 7 PM $ 0.0135
-1.54%
$ 13.46 million $ 100,910
Feb 12, 6 PM $ 0.0137
-0.53%
$ 13.67 million $ 93,781
Feb 12, 5 PM $ 0.0137
-0.22%
$ 13.74 million $ 85,492
Feb 12, 4 PM $ 0.0138
-0.15%
$ 13.8 million $ 84,747
Feb 12, 3 PM $ 0.0138
-0.06%
$ 13.81 million $ 79,124
Feb 12, 2 PM $ 0.0138
+0.10%
$ 13.8 million $ 85,725
Feb 12, 1 PM $ 0.0138
+0.05%
$ 13.79 million $ 86,710
Feb 12, 12 PM $ 0.0138
-0.04%
$ 13.78 million $ 86,872
Feb 12, 11 AM $ 0.0138
+0.08%
$ 13.79 million $ 88,777
Feb 12, 10 AM $ 0.0138
+0.00%
$ 13.78 million $ 89,355
Feb 12, 9 AM $ 0.0138
+0.15%
$ 13.78 million $ 93,468
Feb 12, 8 AM $ 0.0138
+0.05%
$ 13.76 million $ 96,122
Feb 12, 7 AM $ 0.0138
+0.05%
$ 13.75 million $ 99,710
Feb 12, 6 AM $ 0.0137
-0.03%
$ 13.75 million $ 102,865
Feb 12, 5 AM $ 0.0137
-0.12%
$ 13.75 million $ 103,896
Feb 12, 4 AM $ 0.0138
+0.45%
$ 13.77 million $ 103,106
Feb 12, 3 AM $ 0.0137
+0.02%
$ 13.7 million $ 102,207
Feb 12, 2 AM $ 0.0137
-0.03%
$ 13.7 million $ 102,038
Feb 12, 1 AM $ 0.0137
+0.00%
$ 13.71 million $ 102,099
Feb 12, 12 AM $ 0.0137
-0.01%
$ 13.71 million $ 102,739
Feb 11, 11 PM $ 0.0137
+0.02%
$ 13.7 million $ 110,387
Feb 11, 10 PM $ 0.0137
-0.01%
$ 13.7 million $ 110,011
Feb 11, 9 PM $ 0.0137
+0.04%
$ 13.71 million $ 109,749
Feb 11, 8 PM $ 0.0137
-0.03%
$ 13.7 million $ 113,068
Feb 11, 7 PM $ 0.0137
+0.46%
$ 13.7 million $ 112,707
Feb 11, 6 PM $ 0.0136
+0.09%
$ 13.64 million $ 112,702
Feb 11, 5 PM $ 0.0136
-1.43%
$ 13.63 million $ 113,585
Feb 11, 4 PM $ 0.0138
+0.02%
$ 13.83 million $ 109,274
Feb 11, 3 PM $ 0.0138
+0.35%
$ 13.82 million $ 107,787
Feb 11, 2 PM $ 0.0138
+0.04%
$ 13.78 million $ 111,575
Feb 11, 1 PM $ 0.0138
+0.19%
$ 13.77 million $ 112,487
Feb 11, 12 PM $ 0.0137
+0.19%
$ 13.75 million $ 113,805
Feb 11, 11 AM $ 0.0137
+0.08%
$ 13.72 million $ 114,100
Feb 11, 10 AM $ 0.0137
-0.43%
$ 13.72 million $ 117,348
Feb 11, 9 AM $ 0.0138
-0.49%
$ 13.77 million $ 119,544
Feb 11, 8 AM $ 0.0138
-0.66%
$ 13.83 million $ 120,674
Feb 11, 7 AM $ 0.0139
+0.00%
$ 13.93 million $ 117,161
Feb 11, 6 AM $ 0.0139
-0.38%
$ 13.93 million $ 116,434
Feb 11, 5 AM $ 0.014
-0.06%
$ 13.98 million $ 115,291
Feb 11, 4 AM $ 0.014
-0.01%
$ 13.98 million $ 115,067
Feb 11, 3 AM $ 0.014
+0.06%
$ 13.99 million $ 115,361
Feb 11, 2 AM $ 0.014
+0.02%
$ 13.98 million $ 115,658
Feb 11, 1 AM $ 0.014
-0.12%
$ 13.98 million $ 115,743
Feb 11, 12 AM $ 0.014
-1.21%
$ 14 million $ 115,654
Feb 10, 11 PM $ 0.0142
-0.09%
$ 14.17 million $ 107,952