Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.00895
+0.05%
$8.95 million $117,340
Aug 27, 2 AM $0.00895
-0.29%
$8.95 million $117,071
Aug 27, 1 AM $0.00898
-0.11%
$8.98 million $116,846
Aug 27, 12 AM $0.00899
-0.07%
$8.99 million $117,104
Aug 26, 11 PM $0.00899
+0.47%
$8.99 million $117,718
Aug 26, 10 PM $0.00895
+0.49%
$8.95 million $117,604
Aug 26, 9 PM $0.00891
+0.43%
$8.91 million $115,630
Aug 26, 8 PM $0.00887
-0.08%
$8.87 million $116,387
Aug 26, 7 PM $0.00888
-0.23%
$8.88 million $115,666
Aug 26, 6 PM $0.0089
+0.19%
$8.9 million $116,053
Aug 26, 5 PM $0.00888
+0.43%
$8.88 million $118,271
Aug 26, 4 PM $0.00884
-0.20%
$8.84 million $116,868
Aug 26, 3 PM $0.00886
+0.10%
$8.86 million $117,559
Aug 26, 2 PM $0.00885
+0.50%
$8.85 million $120,610
Aug 26, 1 PM $0.00881
+1.37%
$8.81 million $120,212
Aug 26, 12 PM $0.00869
+6.85%
$8.69 million $111,196
Aug 26, 11 AM $0.00813
-0.06%
$8.13 million $84,622
Aug 26, 10 AM $0.00813
+1.13%
$8.13 million $83,724
Aug 26, 9 AM $0.00804
+1.72%
$8.04 million $81,610
Aug 26, 8 AM $0.00791
+0.26%
$7.91 million $71,595
Aug 26, 7 AM $0.0079
+0.48%
$7.9 million $72,939
Aug 26, 6 AM $0.00788
+0.17%
$7.88 million $71,731
Aug 26, 5 AM $0.00787
-0.16%
$7.87 million $72,111
Aug 26, 4 AM $0.00788
+0.06%
$7.88 million $81,453
Aug 26, 3 AM $0.00787
+0.00%
$7.87 million $82,081
Aug 26, 2 AM $0.00787
+0.00%
$7.87 million $82,987
Aug 26, 1 AM $0.00787
-0.16%
$7.87 million $83,019
Aug 26, 12 AM $0.00789
+0.08%
$7.89 million $82,773
Aug 25, 11 PM $0.00788
-0.04%
$7.88 million $86,390
Aug 25, 10 PM $0.00788
-0.37%
$7.88 million $86,265
Aug 25, 9 PM $0.00791
+0.08%
$7.91 million $89,197
Aug 25, 8 PM $0.00791
-0.18%
$7.91 million $97,376
Aug 25, 7 PM $0.00792
-0.12%
$7.92 million $98,457
Aug 25, 6 PM $0.00793
+0.43%
$7.93 million $100,153
Aug 25, 5 PM $0.0079
-0.14%
$7.9 million $97,114
Aug 25, 4 PM $0.0079
-0.21%
$7.9 million $97,059
Aug 25, 3 PM $0.00792
+1.43%
$7.92 million $94,030
Aug 25, 2 PM $0.00781
+0.03%
$7.81 million $93,332
Aug 25, 1 PM $0.00781
-0.08%
$7.81 million $97,827
Aug 25, 12 PM $0.00781
-0.09%
$7.81 million $98,474
Aug 25, 11 AM $0.00782
-0.83%
$7.82 million $99,623
Aug 25, 10 AM $0.00789
+0.01%
$7.89 million $86,685
Aug 25, 9 AM $0.00789
-0.19%
$7.89 million $101,231
Aug 25, 8 AM $0.0079
-0.58%
$7.9 million $100,504
Aug 25, 7 AM $0.00794
-0.01%
$7.94 million $98,777
Aug 25, 6 AM $0.00795
-0.82%
$7.95 million $98,035
Aug 25, 5 AM $0.00801
+2.22%
$8.01 million $98,921
Aug 25, 4 AM $0.00783
-0.02%
$7.83 million $89,060
Aug 25, 3 AM $0.00784
-0.12%
$7.84 million $89,884
Aug 25, 2 AM $0.00784
-0.26%
$7.84 million $89,141