Streamflow Historical Data

STREAM Page 29
Download
Date Close Price change Market cap Trading volume
3:43 AM $0.00895
+0.00%
$8.95 million $117,251
3:42 AM $0.00895
-0.01%
$8.95 million $117,239
3:41 AM $0.00896
+0.00%
$8.95 million $117,222
3:40 AM $0.00895
+0.00%
$8.95 million $117,229
3:39 AM $0.00895
+0.00%
$8.95 million $117,234
3:38 AM $0.00895
+0.00%
$8.95 million $117,288
3:37 AM $0.00895
+0.00%
$8.95 million $117,336
3:36 AM $0.00895
+0.00%
$8.95 million $117,295
3:35 AM $0.00895
+0.00%
$8.95 million $117,284
3:34 AM $0.00896
+0.00%
$8.96 million $117,270
3:33 AM $0.00895
+0.00%
$8.96 million $117,266
3:32 AM $0.00896
+0.00%
$8.96 million $117,241
3:31 AM $0.00895
+0.00%
$8.96 million $117,287
3:30 AM $0.00895
+0.00%
$8.96 million $117,263
3:29 AM $0.00896
+0.00%
$8.95 million $117,211
3:28 AM $0.00895
+0.00%
$8.95 million $117,198
3:27 AM $0.00895
-0.01%
$8.95 million $117,145
3:26 AM $0.00895
+0.00%
$8.95 million $117,100
3:25 AM $0.00895
+0.00%
$8.95 million $117,080
3:24 AM $0.00895
+0.00%
$8.95 million $117,049
3:23 AM $0.00895
+0.00%
$8.95 million $117,049
3:22 AM $0.00895
+0.00%
$8.95 million $117,073
3:21 AM $0.00895
+0.00%
$8.95 million $117,093
3:20 AM $0.00895
+0.00%
$8.95 million $117,065
3:19 AM $0.00895
+0.00%
$8.95 million $117,022
3:18 AM $0.00895
+0.00%
$8.95 million $116,994
3:17 AM $0.00895
+0.00%
$8.95 million $116,974
3:16 AM $0.00895
+0.00%
$8.95 million $116,997
3:15 AM $0.00895
+0.00%
$8.95 million $117,015
3:14 AM $0.00895
+0.00%
$8.95 million $117,037
3:13 AM $0.00895
+0.00%
$8.95 million $117,036
3:12 AM $0.00895
+0.00%
$8.95 million $116,995
3:11 AM $0.00895
+0.00%
$8.95 million $116,985
3:10 AM $0.00895
+0.00%
$8.95 million $116,981
3:09 AM $0.00895
+0.00%
$8.95 million $116,983
3:08 AM $0.00895
+0.00%
$8.95 million $117,021
3:07 AM $0.00895
+0.00%
$8.95 million $117,040
3:06 AM $0.00895
+0.00%
$8.95 million $117,073
3:05 AM $0.00895
+0.00%
$8.95 million $117,059
3:04 AM $0.00895
+0.01%
$8.95 million $117,046
3:03 AM $0.00895
+0.00%
$8.95 million $117,078
3:02 AM $0.00895
+0.00%
$8.95 million $117,089
3:01 AM $0.00895
+0.00%
$8.95 million $117,096
3:00 AM $0.00895
+0.00%
$8.95 million $117,083
Download