Streamflow Historical Data

STREAM Page 29
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00563
+0.03%
$ 5.63 million $ 112,245
1:39 PM $ 0.00563
+0.00%
$ 5.63 million $ 112,166
1:38 PM $ 0.00562
-0.02%
$ 5.63 million $ 112,265
1:37 PM $ 0.00563
+0.02%
$ 5.63 million $ 112,265
1:36 PM $ 0.00563
+0.05%
$ 5.63 million $ 112,487
1:35 PM $ 0.00562
-0.11%
$ 5.63 million $ 112,349
1:34 PM $ 0.00563
-0.03%
$ 5.63 million $ 112,338
1:33 PM $ 0.00563
+0.15%
$ 5.63 million $ 112,337
1:32 PM $ 0.00562
+0.18%
$ 5.63 million $ 112,329
1:31 PM $ 0.00561
-0.25%
$ 5.63 million $ 112,071
1:30 PM $ 0.00563
-0.12%
$ 5.63 million $ 112,453
1:29 PM $ 0.00563
-0.05%
$ 5.63 million $ 112,099
1:28 PM $ 0.00564
+0.06%
$ 5.63 million $ 112,054
1:27 PM $ 0.00563
-0.24%
$ 5.63 million $ 111,080
1:26 PM $ 0.00565
+0.10%
$ 5.63 million $ 111,068
1:25 PM $ 0.00564
+0.00%
$ 5.63 million $ 111,091
1:24 PM $ 0.00564
+0.00%
$ 5.64 million $ 110,187
1:23 PM $ 0.00564
+0.00%
$ 5.64 million $ 109,472
1:22 PM $ 0.00564
-0.19%
$ 5.64 million $ 108,788
1:21 PM $ 0.00565
+0.00%
$ 5.64 million $ 108,788
1:20 PM $ 0.00565
-0.03%
$ 5.64 million $ 108,710
1:19 PM $ 0.00565
+0.00%
$ 5.65 million $ 107,555
1:18 PM $ 0.00565
+0.00%
$ 5.65 million $ 107,431
1:17 PM $ 0.00565
+0.00%
$ 5.65 million $ 107,267
1:16 PM $ 0.00565
+0.00%
$ 5.65 million $ 106,898
1:15 PM $ 0.00565
+0.00%
$ 5.65 million $ 106,806
1:14 PM $ 0.00565
-0.25%
$ 5.65 million $ 105,755
1:13 PM $ 0.00567
+0.00%
$ 5.65 million $ 105,743
1:12 PM $ 0.00567
+0.01%
$ 5.65 million $ 105,728
1:11 PM $ 0.00567
+0.00%
$ 5.65 million $ 105,761
1:10 PM $ 0.00567
-0.01%
$ 5.65 million $ 105,761
1:09 PM $ 0.00567
-0.01%
$ 5.67 million $ 105,801
1:08 PM $ 0.00567
-0.05%
$ 5.67 million $ 105,791
1:07 PM $ 0.00567
+0.03%
$ 5.67 million $ 105,786
1:06 PM $ 0.00567
-0.03%
$ 5.67 million $ 105,789
1:05 PM $ 0.00567
+0.06%
$ 5.67 million $ 105,820
1:04 PM $ 0.00567
-0.02%
$ 5.67 million $ 105,817
1:03 PM $ 0.00567
+0.02%
$ 5.67 million $ 105,828
1:02 PM $ 0.00567
-0.03%
$ 5.67 million $ 105,799
1:01 PM $ 0.00567
-0.01%
$ 5.67 million $ 105,752
1:00 PM $ 0.00567
+0.02%
$ 5.67 million $ 105,745
Download