Streamflow Historical Data

STREAM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0118
-3.98%
$ 11.76 million $ 76,922
Feb 16, 2026 $ 0.0123
-5.64%
$ 12.26 million $ 85,214
Feb 15, 2026 $ 0.013
-1.70%
$ 12.99 million $ 80,894
Feb 14, 2026 $ 0.0132
-1.45%
$ 13.22 million $ 83,559
Feb 13, 2026 $ 0.0134
+0.45%
$ 13.41 million $ 104,629
Feb 12, 2026 $ 0.0134
-2.60%
$ 13.35 million $ 110,239
Feb 11, 2026 $ 0.0137
-3.26%
$ 13.7 million $ 110,387
Feb 10, 2026 $ 0.0142
-0.95%
$ 14.17 million $ 107,952
Feb 9, 2026 $ 0.0143
-3.87%
$ 14.3 million $ 108,430
Feb 8, 2026 $ 0.0149
+0.55%
$ 14.88 million $ 106,450
Feb 7, 2026 $ 0.0148
-0.42%
$ 14.8 million $ 114,086
Feb 6, 2026 $ 0.0149
-1.18%
$ 14.87 million $ 118,264
Feb 5, 2026 $ 0.015
-0.64%
$ 15.05 million $ 115,009
Feb 4, 2026 $ 0.0151
+0.48%
$ 15.15 million $ 110,427
Feb 3, 2026 $ 0.0151
+0.28%
$ 15.07 million $ 106,552
Feb 2, 2026 $ 0.015
-0.66%
$ 15.02 million $ 110,126
Feb 1, 2026 $ 0.0151
-1.54%
$ 15.13 million $ 104,192
Jan 31, 2026 $ 0.0154
-1.76%
$ 15.36 million $ 110,215
Jan 30, 2026 $ 0.0156
-1.16%
$ 15.64 million $ 109,445
Jan 29, 2026 $ 0.0158
-1.77%
$ 15.82 million $ 107,805
Jan 28, 2026 $ 0.0161
-1.53%
$ 16.11 million $ 111,997
Jan 27, 2026 $ 0.0164
-0.10%
$ 16.36 million $ 42,659
Jan 26, 2026 $ 0.0164
+0.49%
$ 16.38 million $ 106,386
Jan 25, 2026 $ 0.0163
-0.22%
$ 16.3 million $ 108,593
Jan 24, 2026 $ 0.0163
+0.87%
$ 16.33 million $ 112,334
Jan 23, 2026 $ 0.0162
-0.02%
$ 16.19 million $ 112,782
Jan 22, 2026 $ 0.0162
-0.71%
$ 16.19 million $ 105,479
Jan 21, 2026 $ 0.0163
-0.57%
$ 16.34 million $ 133,133
Jan 20, 2026 $ 0.0164
+0.73%
$ 16.43 million $ 134,537
Jan 19, 2026 $ 0.0163
+0.17%
$ 16.29 million $ 120,339
Jan 18, 2026 $ 0.0163
-0.26%
$ 16.26 million $ 100,379
Jan 17, 2026 $ 0.0163
-0.87%
$ 16.31 million $ 108,043
Jan 16, 2026 $ 0.0165
+0.89%
$ 16.46 million $ 125,599
Jan 15, 2026 $ 0.0163
-2.06%
$ 16.3 million $ 112,810
Jan 14, 2026 $ 0.0167
+1.07%
$ 16.64 million $ 117,525
Jan 13, 2026 $ 0.0165
+2.09%
$ 16.49 million $ 107,130
Jan 12, 2026 $ 0.0161
-2.82%
$ 16.14 million $ 114,039
Jan 11, 2026 $ 0.0166
+1.70%
$ 16.66 million $ 107,831
Jan 10, 2026 $ 0.0163
-0.28%
$ 16.35 million $ 103,860
Jan 9, 2026 $ 0.0164
-1.92%
$ 16.37 million $ 102,619
Jan 8, 2026 $ 0.0167
+0.61%
$ 16.69 million $ 99,757
Jan 7, 2026 $ 0.0166
-0.09%
$ 16.6 million $ 114,726
Jan 6, 2026 $ 0.0166
-0.51%
$ 16.58 million $ 106,522
Jan 5, 2026 $ 0.0167
-0.72%
$ 16.69 million $ 107,736
Jan 4, 2026 $ 0.0168
-0.04%
$ 16.81 million $ 107,663
Jan 3, 2026 $ 0.0168
+0.16%
$ 16.84 million $ 111,187
Jan 2, 2026 $ 0.0168
-1.04%
$ 16.79 million $ 107,998
Jan 1, 2026 $ 0.017
+0.12%
$ 16.97 million $ 109,416
Dec 31, 2025 $ 0.017
+2.09%
$ 16.9 million $ 111,537
Dec 30, 2025 $ 0.0166
+1.69%
$ 16.62 million $ 113,434