Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 AM $0.00948
-0.01%
$1.42 million $68,629
Oct 19, 6 AM $0.00947
-0.48%
$1.42 million $68,843
Oct 19, 5 AM $0.00952
-1.11%
$1.43 million $69,390
Oct 19, 4 AM $0.0096
+0.03%
$1.44 million $63,536
Oct 19, 3 AM $0.00961
+0.07%
$1.44 million $63,815
Oct 19, 2 AM $0.0096
-0.05%
$1.44 million $63,705
Oct 19, 1 AM $0.0096
+0.72%
$1.44 million $63,040
Oct 19, 12 AM $0.00954
-0.20%
$1.43 million $62,057
Oct 18, 11 PM $0.00956
+0.33%
$1.44 million $61,498
Oct 18, 10 PM $0.00953
+0.12%
$1.43 million $61,193
Oct 18, 9 PM $0.00952
-0.13%
$1.43 million $60,939
Oct 18, 8 PM $0.00953
+0.71%
$1.43 million $59,609
Oct 18, 7 PM $0.00946
-0.01%
$1.42 million $55,878
Oct 18, 6 PM $0.00946
+0.02%
$1.42 million $55,848
Oct 18, 5 PM $0.00946
-0.05%
$1.42 million $56,478
Oct 18, 4 PM $0.00947
+0.02%
$1.42 million $56,835
Oct 18, 3 PM $0.00946
-0.03%
$1.42 million $57,603
Oct 18, 2 PM $0.00947
+0.02%
$1.37 million $56,492
Oct 18, 1 PM $0.00947
-0.01%
$1.37 million $56,084
Oct 18, 12 PM $0.00947
+0.01%
$1.37 million $56,486
Oct 18, 11 AM $0.00947
-0.04%
$1.37 million $57,468
Oct 18, 10 AM $0.00947
+0.03%
$1.37 million $57,286
Oct 18, 9 AM $0.00947
+0.01%
$1.37 million $56,932
Oct 18, 8 AM $0.00947
+0.00%
$1.37 million $56,244
Oct 18, 7 AM $0.00947
-0.09%
$1.37 million $56,567
Oct 18, 6 AM $0.00947
-0.03%
$1.37 million $60,760
Oct 18, 5 AM $0.00948
+0.04%
$1.37 million $60,779
Oct 18, 4 AM $0.00947
+0.09%
$1.37 million $60,535
Oct 18, 3 AM $0.00946
-0.06%
$1.37 million $60,562
Oct 18, 2 AM $0.00947
-0.11%
$1.37 million $60,798
Oct 18, 1 AM $0.00948
+0.18%
$1.37 million $60,651
Oct 18, 12 AM $0.00946
-0.10%
$1.37 million $61,205
Oct 17, 11 PM $0.00947
-0.01%
$1.37 million $61,327
Oct 17, 10 PM $0.00947
+0.01%
$1.37 million $61,563
Oct 17, 9 PM $0.00947
-0.14%
$1.37 million $61,837
Oct 17, 8 PM $0.00949
+0.09%
$1.37 million $63,703
Oct 17, 7 PM $0.00948
-0.03%
$1.37 million $64,051
Oct 17, 6 PM $0.00949
+0.05%
$1.37 million $63,554
Oct 17, 5 PM $0.00948
-0.01%
$1.37 million $63,311
Oct 17, 4 PM $0.00948
-0.72%
$1.37 million $63,167
Oct 17, 3 PM $0.00955
-0.09%
$1.38 million $63,520
Oct 17, 2 PM $0.00956
+0.04%
$1.38 million $67,434
Oct 17, 1 PM $0.00956
+0.04%
$1.38 million $66,935
Oct 17, 12 PM $0.00955
+0.00%
$1.38 million $66,954
Oct 17, 11 AM $0.00955
-0.10%
$1.38 million $66,748
Oct 17, 10 AM $0.00956
+0.13%
$1.38 million $66,575
Oct 17, 9 AM $0.00955
-0.15%
$1.38 million $67,374
Oct 17, 8 AM $0.00956
-0.04%
$1.38 million $67,849
Oct 17, 7 AM $0.00957
+0.13%
$1.38 million $67,713
Oct 17, 6 AM $0.00955
-0.08%
$1.38 million $65,523