Streamflow Historical Data

STREAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00587
+0.20%
$ 5.87 million $ 88,578
Apr 6, 11 AM $ 0.00586
-0.09%
$ 5.86 million $ 89,528
Apr 6, 10 AM $ 0.00587
-0.27%
$ 5.87 million $ 90,419
Apr 6, 9 AM $ 0.00588
-0.14%
$ 5.88 million $ 88,813
Apr 6, 8 AM $ 0.00589
+0.02%
$ 5.89 million $ 88,766
Apr 6, 7 AM $ 0.00589
+0.13%
$ 5.89 million $ 89,289
Apr 6, 6 AM $ 0.00588
+0.10%
$ 5.88 million $ 90,342
Apr 6, 5 AM $ 0.00588
-0.26%
$ 5.88 million $ 88,655
Apr 6, 4 AM $ 0.00589
+0.04%
$ 5.89 million $ 88,668
Apr 6, 3 AM $ 0.00589
-0.06%
$ 5.89 million $ 88,954
Apr 6, 2 AM $ 0.00589
-0.01%
$ 5.89 million $ 88,947
Apr 6, 1 AM $ 0.00589
+0.02%
$ 5.89 million $ 88,889
Apr 6, 12 AM $ 0.00589
+0.21%
$ 5.89 million $ 88,849
Apr 5, 11 PM $ 0.00588
+0.11%
$ 5.88 million $ 93,232
Apr 5, 10 PM $ 0.00587
+0.26%
$ 5.87 million $ 93,973
Apr 5, 9 PM $ 0.00586
-0.15%
$ 5.86 million $ 96,648
Apr 5, 8 PM $ 0.00587
+0.17%
$ 5.87 million $ 99,234
Apr 5, 7 PM $ 0.00586
+0.23%
$ 5.86 million $ 98,830
Apr 5, 6 PM $ 0.00585
-0.01%
$ 5.85 million $ 97,831
Apr 5, 5 PM $ 0.00585
+0.05%
$ 5.85 million $ 96,961
Apr 5, 4 PM $ 0.00584
+0.14%
$ 5.84 million $ 95,786
Apr 5, 3 PM $ 0.00584
+0.27%
$ 5.84 million $ 93,820
Apr 5, 2 PM $ 0.00582
-0.15%
$ 5.82 million $ 92,791
Apr 5, 1 PM $ 0.00583
-0.07%
$ 5.83 million $ 92,914
Apr 5, 12 PM $ 0.00584
-0.10%
$ 5.84 million $ 93,204
Apr 5, 11 AM $ 0.00584
-0.21%
$ 5.84 million $ 100,059
Apr 5, 10 AM $ 0.00585
-0.16%
$ 5.85 million $ 100,455
Apr 5, 9 AM $ 0.00586
+0.01%
$ 5.86 million $ 101,412
Apr 5, 8 AM $ 0.00586
+0.06%
$ 5.86 million $ 102,020
Apr 5, 7 AM $ 0.00586
+0.25%
$ 5.86 million $ 103,601
Apr 5, 6 AM $ 0.00584
-0.02%
$ 5.84 million $ 101,987
Apr 5, 5 AM $ 0.00585
-0.01%
$ 5.85 million $ 102,759
Apr 5, 4 AM $ 0.00584
-0.11%
$ 5.84 million $ 102,453
Apr 5, 3 AM $ 0.00585
-0.21%
$ 5.85 million $ 103,311
Apr 5, 2 AM $ 0.00586
+0.02%
$ 5.86 million $ 103,528
Apr 5, 1 AM $ 0.00586
+0.02%
$ 5.86 million $ 103,152
Apr 5, 12 AM $ 0.00586
-0.22%
$ 5.86 million $ 103,206
Apr 4, 11 PM $ 0.00587
-0.22%
$ 5.87 million $ 98,774
Apr 4, 10 PM $ 0.00589
-0.69%
$ 5.89 million $ 98,365
Apr 4, 9 PM $ 0.00593
-0.72%
$ 5.93 million $ 95,598
Apr 4, 8 PM $ 0.00597
-0.29%
$ 5.97 million $ 94,531
Apr 4, 7 PM $ 0.00599
+0.20%
$ 5.99 million $ 90,802
Apr 4, 6 PM $ 0.00598
+0.06%
$ 5.98 million $ 91,563
Apr 4, 5 PM $ 0.00597
-0.05%
$ 5.97 million $ 95,170
Apr 4, 4 PM $ 0.00597
+0.06%
$ 5.97 million $ 95,732
Apr 4, 3 PM $ 0.00597
+0.11%
$ 5.97 million $ 102,200
Apr 4, 2 PM $ 0.00596
+0.03%
$ 5.96 million $ 104,112
Apr 4, 1 PM $ 0.00596
+0.01%
$ 5.96 million $ 103,244
Apr 4, 12 PM $ 0.00596
-0.42%
$ 5.96 million $ 102,468
Apr 4, 11 AM $ 0.00599
+0.06%
$ 5.99 million $ 94,292