Streamflow Historical Data

STREAM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.00752
+0.27%
$7.52 million $82,149
Aug 22, 3 PM $0.0075
-0.20%
$7.5 million $81,840
Aug 22, 2 PM $0.00752
-0.12%
$7.52 million $81,947
Aug 22, 1 PM $0.00754
-0.37%
$7.54 million $81,620
Aug 22, 12 PM $0.00757
+0.34%
$7.57 million $82,105
Aug 22, 11 AM $0.00754
+0.03%
$7.54 million $81,099
Aug 22, 10 AM $0.00753
-0.20%
$7.53 million $78,739
Aug 22, 9 AM $0.00755
+0.19%
$7.55 million $78,671
Aug 22, 8 AM $0.00753
-0.20%
$7.53 million $78,461
Aug 22, 7 AM $0.00754
+0.20%
$7.54 million $78,923
Aug 22, 6 AM $0.00753
+0.14%
$7.53 million $78,157
Aug 22, 5 AM $0.00752
-0.79%
$7.52 million $78,419
Aug 22, 4 AM $0.00758
+1.10%
$7.58 million $71,565
Aug 22, 3 AM $0.0075
+0.42%
$7.5 million $67,589
Aug 22, 2 AM $0.00747
+0.24%
$7.46 million $66,915
Aug 22, 1 AM $0.00745
-0.44%
$7.45 million $66,095
Aug 22, 12 AM $0.00748
+0.27%
$7.48 million $65,873
Aug 21, 11 PM $0.00746
+0.08%
$7.46 million $65,890
Aug 21, 10 PM $0.00745
+0.09%
$7.45 million $66,170
Aug 21, 9 PM $0.00745
-0.02%
$7.45 million $66,479
Aug 21, 8 PM $0.00745
-0.12%
$7.45 million $71,457
Aug 21, 7 PM $0.00746
+0.05%
$7.46 million $73,832
Aug 21, 6 PM $0.00745
-0.42%
$7.45 million $81,902
Aug 21, 5 PM $0.00749
-0.56%
$7.49 million $80,652
Aug 21, 4 PM $0.00753
-0.05%
$7.53 million $79,267
Aug 21, 3 PM $0.00753
-0.08%
$7.53 million $79,508
Aug 21, 2 PM $0.00754
+0.19%
$7.54 million $78,872
Aug 21, 1 PM $0.00752
+0.02%
$7.52 million $78,445
Aug 21, 12 PM $0.00752
-0.19%
$7.52 million $78,637
Aug 21, 11 AM $0.00753
-0.02%
$7.53 million $79,042
Aug 21, 10 AM $0.00754
+0.03%
$7.54 million $80,063
Aug 21, 9 AM $0.00753
-0.23%
$7.53 million $82,052
Aug 21, 8 AM $0.00755
+0.45%
$7.55 million $82,438
Aug 21, 7 AM $0.00752
-0.17%
$7.52 million $81,370
Aug 21, 6 AM $0.00753
+0.14%
$7.53 million $82,369
Aug 21, 5 AM $0.00752
+0.44%
$7.52 million $81,792
Aug 21, 4 AM $0.00749
-0.05%
$7.49 million $74,651
Aug 21, 3 AM $0.00749
-0.53%
$7.49 million $74,763
Aug 21, 2 AM $0.00753
+0.03%
$7.53 million $83,016
Aug 21, 1 AM $0.00753
-0.04%
$7.53 million $82,958
Aug 21, 12 AM $0.00753
+0.27%
$7.53 million $82,656
Aug 20, 11 PM $0.00751
-0.30%
$7.51 million $82,757
Aug 20, 10 PM $0.00752
-0.21%
$7.52 million $82,465
Aug 20, 9 PM $0.00754
+1.86%
$7.54 million $81,919
Aug 20, 8 PM $0.0074
+0.04%
$7.4 million $78,529
Aug 20, 7 PM $0.00739
-1.22%
$7.39 million $77,475
Aug 20, 6 PM $0.00748
-0.08%
$7.48 million $67,914
Aug 20, 5 PM $0.00749
+0.04%
$7.49 million $68,140
Aug 20, 4 PM $0.00749
+0.02%
$7.49 million $67,345
Aug 20, 3 PM $0.00749
+0.02%
$7.49 million $67,655