Streamflow Historical Data

STREAM Page 3
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.00574
-0.02%
$ 5.74 million $ 88,790
2:58 PM $ 0.00575
+0.00%
$ 5.74 million $ 88,786
2:57 PM $ 0.00575
-0.04%
$ 5.74 million $ 88,774
2:56 PM $ 0.00575
-0.01%
$ 5.74 million $ 88,774
2:55 PM $ 0.00575
+0.01%
$ 5.74 million $ 88,662
2:54 PM $ 0.00575
+0.00%
$ 5.75 million $ 88,607
2:53 PM $ 0.00575
+0.03%
$ 5.75 million $ 88,607
2:52 PM $ 0.00575
-0.04%
$ 5.75 million $ 88,601
2:51 PM $ 0.00575
+0.03%
$ 5.75 million $ 88,619
2:50 PM $ 0.00575
-0.03%
$ 5.75 million $ 88,645
2:49 PM $ 0.00575
-0.03%
$ 5.75 million $ 88,492
2:48 PM $ 0.00575
+0.07%
$ 5.75 million $ 88,525
2:47 PM $ 0.00575
-0.07%
$ 5.75 million $ 88,400
2:46 PM $ 0.00575
+0.04%
$ 5.75 million $ 88,473
2:45 PM $ 0.00575
+0.02%
$ 5.75 million $ 88,430
2:44 PM $ 0.00575
-0.03%
$ 5.75 million $ 88,560
2:43 PM $ 0.00575
+0.03%
$ 5.75 million $ 88,566
2:42 PM $ 0.00575
-0.01%
$ 5.75 million $ 88,589
2:41 PM $ 0.00575
-0.01%
$ 5.75 million $ 88,596
2:40 PM $ 0.00575
-0.01%
$ 5.75 million $ 88,572
2:39 PM $ 0.00575
+0.01%
$ 5.75 million $ 88,572
2:38 PM $ 0.00575
-0.03%
$ 5.75 million $ 88,600
2:37 PM $ 0.00575
+0.03%
$ 5.75 million $ 88,671
2:36 PM $ 0.00575
-0.02%
$ 5.75 million $ 88,790
2:35 PM $ 0.00575
-0.01%
$ 5.75 million $ 88,864
2:34 PM $ 0.00575
-0.01%
$ 5.75 million $ 88,861
2:33 PM $ 0.00575
-0.03%
$ 5.75 million $ 88,877
2:32 PM $ 0.00575
+0.00%
$ 5.75 million $ 88,698
2:31 PM $ 0.00575
+0.04%
$ 5.75 million $ 88,685
2:30 PM $ 0.00575
-0.03%
$ 5.75 million $ 88,685
2:29 PM $ 0.00575
+0.01%
$ 5.75 million $ 88,801
2:28 PM $ 0.00575
+0.00%
$ 5.75 million $ 88,940
2:27 PM $ 0.00575
-0.02%
$ 5.75 million $ 88,786
2:26 PM $ 0.00575
+0.00%
$ 5.75 million $ 88,778
2:25 PM $ 0.00575
+0.07%
$ 5.75 million $ 88,714
2:24 PM $ 0.00575
-0.03%
$ 5.75 million $ 88,551
2:23 PM $ 0.00575
-0.19%
$ 5.75 million $ 88,213
2:22 PM $ 0.00576
-0.01%
$ 5.75 million $ 88,146
2:21 PM $ 0.00576
+0.01%
$ 5.75 million $ 88,146
2:20 PM $ 0.00576
-0.04%
$ 5.75 million $ 88,157
2:19 PM $ 0.00576
+0.01%
$ 5.76 million $ 87,861
2:18 PM $ 0.00576
-0.01%
$ 5.76 million $ 87,857
2:17 PM $ 0.00576
+0.01%
$ 5.76 million $ 87,832
2:16 PM $ 0.00576
-0.01%
$ 5.76 million $ 87,779
2:15 PM $ 0.00576
+0.03%
$ 5.76 million $ 87,693
2:14 PM $ 0.00576
+0.02%
$ 5.76 million $ 86,775
2:13 PM $ 0.00576
+0.10%
$ 5.76 million $ 86,110
2:12 PM $ 0.00575
-0.06%
$ 5.76 million $ 86,111
2:11 PM $ 0.00576
+0.04%
$ 5.76 million $ 86,039
2:10 PM $ 0.00575
-0.04%
$ 5.76 million $ 86,006