Streamflow Historical Data

STREAM Page 3
Download
Date Close Price change Market cap Trading volume
7:08 PM $0.0089
+0.04%
$8.9 million $116,021
7:07 PM $0.0089
-0.03%
$8.9 million $116,045
7:06 PM $0.0089
-0.02%
$8.9 million $116,079
7:05 PM $0.0089
+0.01%
$8.9 million $116,065
7:04 PM $0.0089
-0.07%
$8.9 million $116,050
7:03 PM $0.00891
+0.13%
$8.9 million $116,069
7:02 PM $0.00889
+0.04%
$8.9 million $116,018
7:01 PM $0.00889
-0.01%
$8.9 million $116,012
7:00 PM $0.00889
-0.07%
$8.9 million $116,034
6:59 PM $0.0089
+0.02%
$8.9 million $116,053
6:58 PM $0.0089
+0.07%
$8.9 million $115,999
6:57 PM $0.00889
+0.00%
$8.9 million $115,953
6:56 PM $0.00889
-0.01%
$8.9 million $115,937
6:55 PM $0.00889
+0.00%
$8.9 million $115,952
6:54 PM $0.00889
-0.01%
$8.89 million $115,918
6:53 PM $0.00889
+0.02%
$8.89 million $115,968
6:52 PM $0.00889
-0.03%
$8.89 million $115,999
6:51 PM $0.00889
-0.01%
$8.89 million $116,016
6:50 PM $0.00889
-0.03%
$8.89 million $116,031
6:49 PM $0.0089
-0.02%
$8.9 million $116,066
6:48 PM $0.0089
+0.04%
$8.9 million $116,122
6:47 PM $0.00889
+0.05%
$8.9 million $116,141
6:46 PM $0.00889
-0.01%
$8.9 million $116,134
6:45 PM $0.00889
-0.02%
$8.9 million $116,102
6:44 PM $0.00889
+0.05%
$8.89 million $116,059
6:43 PM $0.00889
+0.18%
$8.89 million $116,092
6:42 PM $0.00887
+0.02%
$8.89 million $117,280
6:41 PM $0.00887
-0.06%
$8.89 million $117,274
6:40 PM $0.00888
+0.02%
$8.89 million $117,279
6:39 PM $0.00888
-0.07%
$8.88 million $117,285
6:38 PM $0.00888
-0.05%
$8.88 million $117,308
6:37 PM $0.00889
+0.04%
$8.88 million $117,311
6:36 PM $0.00888
+0.03%
$8.88 million $117,339
6:35 PM $0.00888
+0.04%
$8.88 million $117,332
6:34 PM $0.00888
-0.04%
$8.88 million $117,331
6:33 PM $0.00888
-0.04%
$8.88 million $117,313
6:32 PM $0.00888
-0.02%
$8.88 million $117,288
6:31 PM $0.00888
+0.09%
$8.88 million $117,284
6:30 PM $0.00888
+0.02%
$8.88 million $117,172
6:29 PM $0.00888
-0.09%
$8.88 million $117,174
6:28 PM $0.00888
-0.01%
$8.88 million $117,192
6:27 PM $0.00888
-0.01%
$8.88 million $117,194
6:26 PM $0.00889
-0.02%
$8.88 million $117,199
6:25 PM $0.00889
+0.02%
$8.88 million $117,184
6:24 PM $0.00889
+0.00%
$8.89 million $117,847
6:23 PM $0.00889
+0.08%
$8.89 million $117,992
6:22 PM $0.00888
+0.06%
$8.89 million $118,017
6:21 PM $0.00887
-0.01%
$8.89 million $118,034
6:20 PM $0.00887
+0.00%
$8.89 million $118,221
6:19 PM $0.00887
-0.08%
$8.87 million $118,248