Streamflow Historical Data

STREAM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0142
-0.09%
$ 14.17 million $ 107,952
Feb 10, 10 PM $ 0.0142
+0.10%
$ 14.18 million $ 108,242
Feb 10, 9 PM $ 0.0142
-0.45%
$ 14.17 million $ 108,384
Feb 10, 8 PM $ 0.0142
-0.31%
$ 14.23 million $ 104,916
Feb 10, 7 PM $ 0.0143
-0.34%
$ 14.28 million $ 103,062
Feb 10, 6 PM $ 0.0143
-0.36%
$ 14.33 million $ 101,293
Feb 10, 5 PM $ 0.0144
+0.00%
$ 14.38 million $ 100,943
Feb 10, 4 PM $ 0.0144
+0.05%
$ 14.38 million $ 110,441
Feb 10, 3 PM $ 0.0144
-0.32%
$ 14.38 million $ 110,017
Feb 10, 2 PM $ 0.0144
+0.56%
$ 14.43 million $ 98,819
Feb 10, 1 PM $ 0.0143
-0.33%
$ 14.35 million $ 100,383
Feb 10, 12 PM $ 0.0144
+0.12%
$ 14.4 million $ 102,435
Feb 10, 11 AM $ 0.0144
+0.30%
$ 14.38 million $ 100,174
Feb 10, 10 AM $ 0.0143
+0.49%
$ 14.34 million $ 99,709
Feb 10, 9 AM $ 0.0143
+0.50%
$ 14.27 million $ 100,835
Feb 10, 8 AM $ 0.0142
+0.00%
$ 14.2 million $ 100,450
Feb 10, 7 AM $ 0.0142
-0.68%
$ 14.2 million $ 105,134
Feb 10, 6 AM $ 0.0143
-0.09%
$ 14.29 million $ 105,141
Feb 10, 5 AM $ 0.0143
-0.10%
$ 14.31 million $ 105,217
Feb 10, 4 AM $ 0.0143
+0.05%
$ 14.31 million $ 105,702
Feb 10, 3 AM $ 0.0143
+0.00%
$ 14.31 million $ 105,684
Feb 10, 2 AM $ 0.0143
+0.01%
$ 14.31 million $ 105,724
Feb 10, 1 AM $ 0.0143
+0.05%
$ 14.32 million $ 105,804
Feb 10, 12 AM $ 0.0143
+0.06%
$ 14.31 million $ 105,299
Feb 9, 11 PM $ 0.0143
-0.20%
$ 14.3 million $ 108,430
Feb 9, 10 PM $ 0.0143
-0.06%
$ 14.33 million $ 109,477
Feb 9, 9 PM $ 0.0143
-0.07%
$ 14.34 million $ 121,096
Feb 9, 8 PM $ 0.0144
+0.09%
$ 14.35 million $ 122,693
Feb 9, 7 PM $ 0.0143
-0.04%
$ 14.36 million $ 125,329
Feb 9, 6 PM $ 0.0143
+0.01%
$ 14.35 million $ 128,924
Feb 9, 5 PM $ 0.0143
+0.44%
$ 14.34 million $ 129,777
Feb 9, 4 PM $ 0.0143
+0.11%
$ 14.27 million $ 122,353
Feb 9, 3 PM $ 0.0143
+0.00%
$ 14.27 million $ 123,317
Feb 9, 2 PM $ 0.0143
-0.04%
$ 14.26 million $ 122,946
Feb 9, 1 PM $ 0.0143
-0.76%
$ 14.27 million $ 118,645
Feb 9, 12 PM $ 0.0144
+0.03%
$ 14.38 million $ 115,655
Feb 9, 11 AM $ 0.0144
+0.25%
$ 14.38 million $ 114,596
Feb 9, 10 AM $ 0.0143
-1.14%
$ 14.35 million $ 114,931
Feb 9, 9 AM $ 0.0145
-0.63%
$ 14.51 million $ 114,020
Feb 9, 8 AM $ 0.0146
-0.49%
$ 14.6 million $ 113,070
Feb 9, 7 AM $ 0.0147
-0.46%
$ 14.72 million $ 111,398
Feb 9, 6 AM $ 0.0147
+0.00%
$ 14.74 million $ 109,986
Feb 9, 5 AM $ 0.0147
+0.03%
$ 14.74 million $ 109,582
Feb 9, 4 AM $ 0.0147
-0.02%
$ 14.73 million $ 109,214
Feb 9, 3 AM $ 0.0147
+0.02%
$ 14.74 million $ 110,147
Feb 9, 2 AM $ 0.0147
+0.02%
$ 14.73 million $ 109,591
Feb 9, 1 AM $ 0.0147
-0.02%
$ 14.73 million $ 109,655
Feb 9, 12 AM $ 0.0147
-0.99%
$ 14.73 million $ 109,462
Feb 8, 11 PM $ 0.0149
+0.26%
$ 14.88 million $ 106,450
Feb 8, 10 PM $ 0.0148
+0.55%
$ 14.83 million $ 104,851