Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamflow Historical Data

STREAM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.00784
-0.26%
$7.84 million $89,141
Aug 25, 1 AM $0.00786
-0.19%
$7.86 million $89,059
Aug 25, 12 AM $0.00788
+1.08%
$7.87 million $89,557
Aug 24, 11 PM $0.00779
+0.26%
$7.79 million $86,732
Aug 24, 10 PM $0.00777
+0.84%
$7.77 million $86,231
Aug 24, 9 PM $0.00771
+1.18%
$7.71 million $81,057
Aug 24, 8 PM $0.00762
-0.07%
$7.62 million $71,754
Aug 24, 7 PM $0.00762
-1.04%
$7.62 million $71,274
Aug 24, 6 PM $0.0077
+0.08%
$7.7 million $69,692
Aug 24, 5 PM $0.00769
-0.26%
$7.69 million $69,602
Aug 24, 4 PM $0.00771
-0.33%
$7.71 million $69,910
Aug 24, 3 PM $0.00774
-0.16%
$7.74 million $69,740
Aug 24, 2 PM $0.00775
-1.75%
$7.75 million $70,168
Aug 24, 1 PM $0.00789
-0.41%
$7.89 million $62,747
Aug 24, 12 PM $0.00792
-0.29%
$7.92 million $63,423
Aug 24, 11 AM $0.00795
-0.51%
$7.95 million $62,516
Aug 24, 10 AM $0.00799
-0.92%
$7.99 million $61,865
Aug 24, 9 AM $0.00805
-0.25%
$8.05 million $61,644
Aug 24, 8 AM $0.00806
+0.20%
$8.06 million $62,034
Aug 24, 7 AM $0.00804
-0.54%
$8.04 million $62,053
Aug 24, 6 AM $0.00808
-0.89%
$8.08 million $61,927
Aug 24, 5 AM $0.00816
-0.09%
$8.16 million $61,763
Aug 24, 4 AM $0.00817
+0.13%
$8.17 million $61,230
Aug 24, 3 AM $0.00816
-0.23%
$8.16 million $61,036
Aug 24, 2 AM $0.00818
+0.33%
$8.18 million $61,570
Aug 24, 1 AM $0.00815
-0.20%
$8.15 million $63,624
Aug 24, 12 AM $0.00816
+0.13%
$8.16 million $65,410
Aug 23, 11 PM $0.00815
-0.05%
$8.15 million $75,619
Aug 23, 10 PM $0.00816
+0.00%
$8.16 million $92,065
Aug 23, 9 PM $0.00816
+0.10%
$8.16 million $91,881
Aug 23, 8 PM $0.00815
-0.05%
$8.15 million $94,338
Aug 23, 7 PM $0.00815
+0.04%
$8.15 million $96,757
Aug 23, 6 PM $0.00815
+0.06%
$8.15 million $96,565
Aug 23, 5 PM $0.00815
-0.44%
$8.15 million $96,376
Aug 23, 4 PM $0.00818
+0.53%
$8.18 million $96,404
Aug 23, 3 PM $0.00814
+0.10%
$8.14 million $96,551
Aug 23, 2 PM $0.00813
-0.27%
$8.13 million $96,116
Aug 23, 1 PM $0.00815
+0.08%
$8.15 million $96,203
Aug 23, 12 PM $0.00815
+0.03%
$8.15 million $94,981
Aug 23, 11 AM $0.00815
-0.03%
$8.15 million $95,379
Aug 23, 10 AM $0.00815
-0.03%
$8.15 million $97,075
Aug 23, 9 AM $0.00815
+0.02%
$8.15 million $96,829
Aug 23, 8 AM $0.00815
+0.35%
$8.15 million $97,349
Aug 23, 7 AM $0.00813
+0.05%
$8.13 million $97,701
Aug 23, 6 AM $0.00812
-0.15%
$8.12 million $98,264
Aug 23, 5 AM $0.00813
-0.10%
$8.13 million $97,887
Aug 23, 4 AM $0.00814
-0.40%
$8.14 million $107,339
Aug 23, 3 AM $0.00817
-0.22%
$8.17 million $111,495
Aug 23, 2 AM $0.00819
+0.13%
$8.19 million $111,549
Aug 23, 1 AM $0.00818
+0.99%
$8.18 million $111,782