Streamflow Historical Data

STREAM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.00731
-0.01%
$1.54 million $101,776
Jun 28, 12 PM $0.00731
+0.08%
$1.55 million $100,700
Jun 28, 11 AM $0.00731
+0.00%
$1.54 million $98,628
Jun 28, 10 AM $0.00731
-0.12%
$1.54 million $101,446
Jun 28, 9 AM $0.00731
+0.12%
$1.55 million $100,997
Jun 28, 8 AM $0.00731
+0.10%
$1.54 million $102,337
Jun 28, 7 AM $0.0073
+0.84%
$1.54 million $102,616
Jun 28, 6 AM $0.00724
+0.22%
$1.53 million $101,950
Jun 28, 5 AM $0.00722
-0.03%
$1.53 million $102,604
Jun 28, 4 AM $0.00722
+0.07%
$1.53 million $102,657
Jun 28, 3 AM $0.00722
+0.11%
$1.53 million $101,242
Jun 28, 2 AM $0.00721
+0.08%
$1.52 million $99,336
Jun 28, 1 AM $0.00721
-0.07%
$1.52 million $98,884
Jun 28, 12 AM $0.00721
+0.01%
$1.52 million $99,216
Jun 27, 11 PM $0.00721
+0.01%
$1.52 million $100,440
Jun 27, 10 PM $0.00721
+0.03%
$1.52 million $101,587
Jun 27, 9 PM $0.00721
+0.17%
$1.52 million $104,004
Jun 27, 8 PM $0.00719
-0.20%
$1.52 million $104,362
Jun 27, 7 PM $0.00721
-1.56%
$1.52 million $103,408
Jun 27, 6 PM $0.00732
-0.88%
$1.55 million $89,897
Jun 27, 5 PM $0.00739
-0.19%
$1.56 million $83,379
Jun 27, 4 PM $0.0074
-1.76%
$1.56 million $85,975
Jun 27, 3 PM $0.00754
+0.59%
$1.59 million $79,503
Jun 27, 2 PM $0.00749
-0.04%
$1.58 million $74,467
Jun 27, 1 PM $0.00749
+0.08%
$1.58 million $75,200
Jun 27, 12 PM $0.00749
+0.10%
$1.58 million $75,302
Jun 27, 11 AM $0.00748
+0.41%
$1.58 million $75,322
Jun 27, 10 AM $0.00745
-0.02%
$1.57 million $72,679
Jun 27, 9 AM $0.00745
-0.53%
$1.57 million $74,117
Jun 27, 8 AM $0.00749
-0.02%
$1.58 million $74,973
Jun 27, 7 AM $0.00749
+0.29%
$1.58 million $73,455
Jun 27, 6 AM $0.00747
-0.22%
$1.58 million $68,562
Jun 27, 5 AM $0.00748
+0.17%
$1.58 million $69,725
Jun 27, 4 AM $0.00747
-0.28%
$1.58 million $70,345
Jun 27, 3 AM $0.00749
-0.14%
$1.58 million $70,500
Jun 27, 2 AM $0.0075
-0.06%
$1.59 million $71,278
Jun 27, 1 AM $0.00753
+0.10%
$1.59 million $72,128
Jun 27, 12 AM $0.00752
-0.01%
$1.59 million $71,612
Jun 26, 11 PM $0.00752
-0.28%
$1.59 million $70,318
Jun 26, 10 PM $0.00754
-1.10%
$1.59 million $69,833
Jun 26, 9 PM $0.00763
+0.01%
$1.61 million $88,711
Jun 26, 8 PM $0.00762
-0.13%
$1.61 million $91,387
Jun 26, 7 PM $0.00763
+0.10%
$1.61 million $94,604
Jun 26, 6 PM $0.00763
-0.01%
$1.61 million $94,452
Jun 26, 5 PM $0.00763
+0.06%
$1.61 million $93,487
Jun 26, 4 PM $0.00762
+0.64%
$1.61 million $91,116
Jun 26, 3 PM $0.00757
+0.00%
$1.6 million $89,149
Jun 26, 2 PM $0.00757
+0.12%
$1.6 million $90,171
Jun 26, 1 PM $0.00757
-0.03%
$1.6 million $90,949
Jun 26, 12 PM $0.00757
+0.02%
$1.6 million $91,834