Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamflow Historical Data

STREAM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.00818
+0.99%
$8.18 million $111,782
Aug 23, 12 AM $0.0081
+3.82%
$8.1 million $109,884
Aug 22, 11 PM $0.0078
+3.06%
$7.8 million $100,852
Aug 22, 10 PM $0.00757
+0.28%
$7.57 million $82,839
Aug 22, 9 PM $0.00755
-0.61%
$7.55 million $82,759
Aug 22, 8 PM $0.00759
+0.97%
$7.59 million $82,490
Aug 22, 7 PM $0.00754
+0.26%
$7.54 million $78,724
Aug 22, 6 PM $0.00752
-0.18%
$7.52 million $79,091
Aug 22, 5 PM $0.00753
+0.23%
$7.53 million $80,351
Aug 22, 4 PM $0.00752
+0.27%
$7.52 million $82,149
Aug 22, 3 PM $0.0075
-0.20%
$7.5 million $81,840
Aug 22, 2 PM $0.00752
-0.12%
$7.52 million $81,947
Aug 22, 1 PM $0.00754
-0.37%
$7.54 million $81,620
Aug 22, 12 PM $0.00757
+0.34%
$7.57 million $82,105
Aug 22, 11 AM $0.00754
+0.03%
$7.54 million $81,099
Aug 22, 10 AM $0.00753
-0.20%
$7.53 million $78,739
Aug 22, 9 AM $0.00755
+0.19%
$7.55 million $78,671
Aug 22, 8 AM $0.00753
-0.20%
$7.53 million $78,461
Aug 22, 7 AM $0.00754
+0.20%
$7.54 million $78,923
Aug 22, 6 AM $0.00753
+0.14%
$7.53 million $78,157
Aug 22, 5 AM $0.00752
-0.79%
$7.52 million $78,419
Aug 22, 4 AM $0.00758
+1.10%
$7.58 million $71,565
Aug 22, 3 AM $0.0075
+0.42%
$7.5 million $67,589
Aug 22, 2 AM $0.00747
+0.24%
$7.46 million $66,915
Aug 22, 1 AM $0.00745
-0.44%
$7.45 million $66,095
Aug 22, 12 AM $0.00748
+0.27%
$7.48 million $65,873
Aug 21, 11 PM $0.00746
+0.08%
$7.46 million $65,890
Aug 21, 10 PM $0.00745
+0.09%
$7.45 million $66,170
Aug 21, 9 PM $0.00745
-0.02%
$7.45 million $66,479
Aug 21, 8 PM $0.00745
-0.12%
$7.45 million $71,457
Aug 21, 7 PM $0.00746
+0.05%
$7.46 million $73,832
Aug 21, 6 PM $0.00745
-0.42%
$7.45 million $81,902
Aug 21, 5 PM $0.00749
-0.56%
$7.49 million $80,652
Aug 21, 4 PM $0.00753
-0.05%
$7.53 million $79,267
Aug 21, 3 PM $0.00753
-0.08%
$7.53 million $79,508
Aug 21, 2 PM $0.00754
+0.19%
$7.54 million $78,872
Aug 21, 1 PM $0.00752
+0.02%
$7.52 million $78,445
Aug 21, 12 PM $0.00752
-0.19%
$7.52 million $78,637
Aug 21, 11 AM $0.00753
-0.02%
$7.53 million $79,042
Aug 21, 10 AM $0.00754
+0.03%
$7.54 million $80,063
Aug 21, 9 AM $0.00753
-0.23%
$7.53 million $82,052
Aug 21, 8 AM $0.00755
+0.45%
$7.55 million $82,438
Aug 21, 7 AM $0.00752
-0.17%
$7.52 million $81,370
Aug 21, 6 AM $0.00753
+0.14%
$7.53 million $82,369
Aug 21, 5 AM $0.00752
+0.44%
$7.52 million $81,792
Aug 21, 4 AM $0.00749
-0.05%
$7.49 million $74,651
Aug 21, 3 AM $0.00749
-0.53%
$7.49 million $74,763
Aug 21, 2 AM $0.00753
+0.03%
$7.53 million $83,016
Aug 21, 1 AM $0.00753
-0.04%
$7.53 million $82,958
Aug 21, 12 AM $0.00753
+0.27%
$7.53 million $82,656