Streamflow Historical Data

STREAM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0149
+0.26%
$ 14.88 million $ 106,450
Feb 8, 10 PM $ 0.0148
+0.55%
$ 14.83 million $ 104,851
Feb 8, 9 PM $ 0.0148
+0.07%
$ 14.76 million $ 92,832
Feb 8, 8 PM $ 0.0148
+0.06%
$ 14.75 million $ 94,797
Feb 8, 7 PM $ 0.0147
+0.12%
$ 14.74 million $ 95,033
Feb 8, 6 PM $ 0.0147
-0.05%
$ 14.72 million $ 95,964
Feb 8, 5 PM $ 0.0147
+0.51%
$ 14.73 million $ 100,452
Feb 8, 4 PM $ 0.0147
-0.08%
$ 14.66 million $ 100,225
Feb 8, 3 PM $ 0.0147
+0.01%
$ 14.67 million $ 100,876
Feb 8, 2 PM $ 0.0147
+0.06%
$ 14.67 million $ 103,293
Feb 8, 1 PM $ 0.0147
+0.05%
$ 14.66 million $ 103,778
Feb 8, 12 PM $ 0.0147
+0.03%
$ 14.66 million $ 105,834
Feb 8, 11 AM $ 0.0147
-0.01%
$ 14.65 million $ 108,085
Feb 8, 10 AM $ 0.0147
+0.03%
$ 14.65 million $ 113,739
Feb 8, 9 AM $ 0.0147
-0.06%
$ 14.65 million $ 108,923
Feb 8, 8 AM $ 0.0147
-0.17%
$ 14.66 million $ 108,907
Feb 8, 7 AM $ 0.0147
-0.06%
$ 14.68 million $ 109,946
Feb 8, 6 AM $ 0.0147
-0.09%
$ 14.68 million $ 111,163
Feb 8, 5 AM $ 0.0147
+0.00%
$ 14.69 million $ 111,586
Feb 8, 4 AM $ 0.0147
-0.80%
$ 14.69 million $ 112,503
Feb 8, 3 AM $ 0.0148
-0.05%
$ 14.81 million $ 111,256
Feb 8, 2 AM $ 0.0148
+0.13%
$ 14.82 million $ 112,280
Feb 8, 1 AM $ 0.0148
-0.13%
$ 14.82 million $ 112,613
Feb 8, 12 AM $ 0.0148
+0.13%
$ 14.82 million $ 113,688
Feb 7, 11 PM $ 0.0148
-0.04%
$ 14.8 million $ 114,086
Feb 7, 10 PM $ 0.0148
-0.13%
$ 14.81 million $ 115,121
Feb 7, 9 PM $ 0.0148
-0.14%
$ 14.82 million $ 115,903
Feb 7, 8 PM $ 0.0148
+0.17%
$ 14.84 million $ 113,398
Feb 7, 7 PM $ 0.0148
+0.05%
$ 14.82 million $ 116,463
Feb 7, 6 PM $ 0.0148
+0.02%
$ 14.81 million $ 116,249
Feb 7, 5 PM $ 0.0148
+0.33%
$ 14.81 million $ 113,232
Feb 7, 4 PM $ 0.0148
+0.19%
$ 14.76 million $ 111,973
Feb 7, 3 PM $ 0.0147
-0.51%
$ 14.73 million $ 113,454
Feb 7, 2 PM $ 0.0148
+0.04%
$ 14.81 million $ 118,205
Feb 7, 1 PM $ 0.0148
+0.22%
$ 14.8 million $ 121,771
Feb 7, 12 PM $ 0.0148
+0.20%
$ 14.77 million $ 121,742
Feb 7, 11 AM $ 0.0147
-0.14%
$ 14.72 million $ 121,391
Feb 7, 10 AM $ 0.0147
-0.11%
$ 14.74 million $ 113,260
Feb 7, 9 AM $ 0.0148
+0.02%
$ 14.76 million $ 112,790
Feb 7, 8 AM $ 0.0148
-0.38%
$ 14.76 million $ 111,721
Feb 7, 7 AM $ 0.0148
-0.18%
$ 14.82 million $ 107,795
Feb 7, 6 AM $ 0.0148
-0.19%
$ 14.81 million $ 107,062
Feb 7, 5 AM $ 0.0148
-0.04%
$ 14.84 million $ 112,021
Feb 7, 4 AM $ 0.0148
-0.12%
$ 14.84 million $ 111,814
Feb 7, 3 AM $ 0.0149
+0.07%
$ 14.86 million $ 111,202
Feb 7, 2 AM $ 0.0148
-0.01%
$ 14.85 million $ 111,100
Feb 7, 1 AM $ 0.0148
-0.07%
$ 14.85 million $ 110,173
Feb 7, 12 AM $ 0.0149
-0.02%
$ 14.86 million $ 111,595
Feb 6, 11 PM $ 0.0149
+0.16%
$ 14.87 million $ 118,264
Feb 6, 10 PM $ 0.0148
+0.13%
$ 14.84 million $ 117,887