Streamflow Historical Data

STREAM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.00757
+0.02%
$1.6 million $91,834
Jun 26, 11 AM $0.00757
+0.00%
$1.6 million $92,950
Jun 26, 10 AM $0.00757
+0.00%
$1.6 million $96,039
Jun 26, 9 AM $0.00757
-0.18%
$1.6 million $95,092
Jun 26, 8 AM $0.00758
-0.44%
$1.6 million $92,690
Jun 26, 7 AM $0.00761
+0.25%
$1.61 million $94,508
Jun 26, 6 AM $0.00759
+0.39%
$1.61 million $96,808
Jun 26, 5 AM $0.00756
+0.01%
$1.6 million $96,547
Jun 26, 4 AM $0.00756
+0.02%
$1.6 million $96,078
Jun 26, 3 AM $0.00756
+0.06%
$1.6 million $95,945
Jun 26, 2 AM $0.00755
-0.04%
$1.6 million $96,278
Jun 26, 1 AM $0.00756
+0.04%
$1.6 million $95,514
Jun 26, 12 AM $0.00755
-0.04%
$1.6 million $95,835
Jun 25, 11 PM $0.00756
+0.13%
$1.6 million $95,567
Jun 25, 10 PM $0.00755
+0.39%
$1.6 million $95,163
Jun 25, 9 PM $0.00752
+0.12%
$1.59 million $74,254
Jun 25, 8 PM $0.00751
-0.58%
$1.59 million $71,616
Jun 25, 7 PM $0.00755
-0.37%
$1.6 million $71,806
Jun 25, 6 PM $0.00758
-0.22%
$1.6 million $74,557
Jun 25, 5 PM $0.0076
+0.07%
$1.61 million $74,486
Jun 25, 4 PM $0.00759
-0.63%
$1.6 million $72,675
Jun 25, 3 PM $0.00764
-0.42%
$1.61 million $71,284
Jun 25, 2 PM $0.00767
+0.53%
$1.62 million $70,581
Jun 25, 1 PM $0.00763
-0.39%
$1.61 million $69,840
Jun 25, 12 PM $0.00766
-0.09%
$1.62 million $69,872
Jun 25, 11 AM $0.00767
+0.82%
$1.62 million $68,773
Jun 25, 10 AM $0.00761
+0.34%
$1.61 million $66,295
Jun 25, 9 AM $0.00758
-0.02%
$1.6 million $66,534
Jun 25, 8 AM $0.00758
-0.56%
$1.6 million $67,919
Jun 25, 7 AM $0.00763
-0.09%
$1.61 million $66,587
Jun 25, 6 AM $0.00763
-0.80%
$1.61 million $64,356
Jun 25, 5 AM $0.00769
-0.09%
$1.63 million $64,876
Jun 25, 4 AM $0.0077
+0.04%
$1.63 million $64,647
Jun 25, 3 AM $0.0077
+0.07%
$1.63 million $64,686
Jun 25, 2 AM $0.00769
+0.20%
$1.63 million $67,716
Jun 25, 1 AM $0.00768
+0.09%
$1.62 million $67,928
Jun 25, 12 AM $0.00767
+0.01%
$1.62 million $67,886
Jun 24, 11 PM $0.00767
+0.13%
$1.62 million $68,898
Jun 24, 10 PM $0.00766
-0.02%
$1.62 million $69,800
Jun 24, 9 PM $0.00766
+0.11%
$1.62 million $71,998
Jun 24, 8 PM $0.00765
-0.21%
$1.62 million $72,105
Jun 24, 7 PM $0.00767
-0.40%
$1.62 million $68,611
Jun 24, 6 PM $0.0077
+0.01%
$1.63 million $65,635
Jun 24, 5 PM $0.0077
+0.00%
$1.63 million $66,536
Jun 24, 4 PM $0.0077
+0.47%
$1.63 million $67,079
Jun 24, 3 PM $0.00766
+0.02%
$1.62 million $68,260
Jun 24, 2 PM $0.00766
-0.19%
$1.62 million $70,207
Jun 24, 1 PM $0.00768
-0.23%
$1.62 million $72,335
Jun 24, 12 PM $0.0077
-0.08%
$1.63 million $71,553
Jun 24, 11 AM $0.0077
+0.10%
$1.63 million $73,109