Streamflow Historical Data

STREAM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.0077
+0.10%
$1.63 million $73,109
Jun 24, 10 AM $0.00769
-0.07%
$1.63 million $73,192
Jun 24, 9 AM $0.0077
-0.60%
$1.63 million $73,140
Jun 24, 8 AM $0.00775
-0.84%
$1.64 million $71,049
Jun 24, 7 AM $0.00781
-0.22%
$1.65 million $70,805
Jun 24, 6 AM $0.00783
+0.08%
$1.65 million $71,779
Jun 24, 5 AM $0.00782
+0.04%
$1.65 million $71,225
Jun 24, 4 AM $0.00782
+0.04%
$1.65 million $71,483
Jun 24, 3 AM $0.00782
-0.38%
$1.65 million $72,758
Jun 24, 2 AM $0.00784
+0.08%
$1.66 million $69,140
Jun 24, 1 AM $0.00784
-0.13%
$1.66 million $69,491
Jun 24, 12 AM $0.00784
-0.04%
$1.66 million $70,067
Jun 23, 11 PM $0.00785
+0.15%
$1.66 million $69,865
Jun 23, 10 PM $0.00783
+0.08%
$1.66 million $69,219
Jun 23, 9 PM $0.00783
-0.09%
$1.65 million $67,516
Jun 23, 8 PM $0.00783
-0.02%
$1.66 million $67,678
Jun 23, 7 PM $0.00784
-0.06%
$1.66 million $68,290
Jun 23, 6 PM $0.00784
-0.39%
$1.66 million $68,076
Jun 23, 5 PM $0.00787
-0.13%
$1.66 million $67,336
Jun 23, 4 PM $0.00788
-0.12%
$1.67 million $69,111
Jun 23, 3 PM $0.00789
-0.56%
$1.67 million $68,261
Jun 23, 2 PM $0.00794
-0.03%
$1.68 million $67,578
Jun 23, 1 PM $0.00794
+0.01%
$1.68 million $68,210
Jun 23, 12 PM $0.00794
+0.13%
$1.68 million $71,321
Jun 23, 11 AM $0.00793
+0.38%
$1.68 million $69,531
Jun 23, 10 AM $0.0079
+0.53%
$1.67 million $68,508
Jun 23, 9 AM $0.00786
+0.33%
$1.66 million $68,961
Jun 23, 8 AM $0.00783
+1.03%
$1.65 million $71,096
Jun 23, 7 AM $0.00775
-0.07%
$1.64 million $73,335
Jun 23, 6 AM $0.00776
-0.32%
$1.64 million $76,331
Jun 23, 5 AM $0.00778
+0.08%
$1.64 million $75,453
Jun 23, 4 AM $0.00778
-0.03%
$1.64 million $78,138
Jun 23, 3 AM $0.00778
+0.03%
$1.64 million $77,056
Jun 23, 2 AM $0.00778
-0.14%
$1.64 million $77,778
Jun 23, 1 AM $0.00779
+0.04%
$1.65 million $78,335
Jun 23, 12 AM $0.00778
-0.23%
$1.64 million $77,721
Jun 22, 11 PM $0.0078
+0.09%
$1.65 million $77,380
Jun 22, 10 PM $0.00779
-0.56%
$1.65 million $77,564
Jun 22, 9 PM $0.00784
+0.04%
$1.66 million $77,519
Jun 22, 8 PM $0.00783
+0.07%
$1.66 million $78,909
Jun 22, 7 PM $0.00783
+0.13%
$1.65 million $78,497
Jun 22, 6 PM $0.00782
-0.05%
$1.65 million $78,684
Jun 22, 5 PM $0.00782
+0.26%
$1.65 million $78,851
Jun 22, 4 PM $0.0078
-0.76%
$1.65 million $77,193
Jun 22, 3 PM $0.00786
+0.08%
$1.66 million $78,119
Jun 22, 2 PM $0.00786
+0.20%
$1.66 million $80,931
Jun 22, 1 PM $0.00784
+0.71%
$1.66 million $81,577
Jun 22, 12 PM $0.00778
-0.12%
$1.65 million $78,162
Jun 22, 11 AM $0.00779
+0.09%
$1.65 million $78,853
Jun 22, 10 AM $0.00779
-0.01%
$1.65 million $79,031