Streamflow Historical Data

STREAM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0148
+0.13%
$ 14.84 million $ 117,887
Feb 6, 9 PM $ 0.0148
+0.04%
$ 14.82 million $ 117,742
Feb 6, 8 PM $ 0.0148
-0.27%
$ 14.82 million $ 120,764
Feb 6, 7 PM $ 0.0149
+0.39%
$ 14.85 million $ 117,762
Feb 6, 6 PM $ 0.0148
-0.01%
$ 14.81 million $ 122,625
Feb 6, 5 PM $ 0.0148
+0.26%
$ 14.8 million $ 117,677
Feb 6, 4 PM $ 0.0148
+0.04%
$ 14.77 million $ 119,190
Feb 6, 3 PM $ 0.0148
+0.01%
$ 14.76 million $ 117,236
Feb 6, 2 PM $ 0.0148
+0.12%
$ 14.75 million $ 118,626
Feb 6, 1 PM $ 0.0147
+0.12%
$ 14.73 million $ 117,891
Feb 6, 12 PM $ 0.0147
+0.03%
$ 14.72 million $ 116,303
Feb 6, 11 AM $ 0.0147
-0.03%
$ 14.72 million $ 115,978
Feb 6, 10 AM $ 0.0147
-0.29%
$ 14.72 million $ 117,987
Feb 6, 9 AM $ 0.0148
-0.47%
$ 14.77 million $ 125,335
Feb 6, 8 AM $ 0.0148
+0.04%
$ 14.83 million $ 125,350
Feb 6, 7 AM $ 0.0148
-0.03%
$ 14.83 million $ 124,896
Feb 6, 6 AM $ 0.0148
-1.04%
$ 14.83 million $ 125,614
Feb 6, 5 AM $ 0.015
+0.32%
$ 14.99 million $ 123,513
Feb 6, 4 AM $ 0.0149
-0.11%
$ 14.95 million $ 123,053
Feb 6, 3 AM $ 0.015
-0.13%
$ 14.96 million $ 123,900
Feb 6, 2 AM $ 0.015
-0.22%
$ 14.98 million $ 123,849
Feb 6, 1 AM $ 0.015
+0.36%
$ 15.01 million $ 123,915
Feb 6, 12 AM $ 0.015
-0.60%
$ 14.96 million $ 122,272
Feb 5, 11 PM $ 0.015
+0.13%
$ 15.05 million $ 115,009
Feb 5, 10 PM $ 0.015
-0.13%
$ 15.03 million $ 114,561
Feb 5, 9 PM $ 0.015
+0.12%
$ 15.05 million $ 114,741
Feb 5, 8 PM $ 0.015
-0.07%
$ 15.04 million $ 113,022
Feb 5, 7 PM $ 0.015
-0.06%
$ 15.05 million $ 115,280
Feb 5, 6 PM $ 0.0151
+0.12%
$ 15.06 million $ 106,285
Feb 5, 5 PM $ 0.015
-0.05%
$ 15.04 million $ 108,936
Feb 5, 4 PM $ 0.0151
-0.10%
$ 15.05 million $ 112,089
Feb 5, 3 PM $ 0.0151
+0.04%
$ 15.07 million $ 111,570
Feb 5, 2 PM $ 0.0151
+0.26%
$ 15.06 million $ 106,141
Feb 5, 1 PM $ 0.015
-0.03%
$ 15.02 million $ 108,874
Feb 5, 12 PM $ 0.015
-0.13%
$ 15.03 million $ 115,588
Feb 5, 11 AM $ 0.015
+0.10%
$ 15.05 million $ 120,329
Feb 5, 10 AM $ 0.015
+0.44%
$ 15.03 million $ 120,345
Feb 5, 9 AM $ 0.015
-0.68%
$ 14.97 million $ 117,548
Feb 5, 8 AM $ 0.0151
+0.07%
$ 15.07 million $ 114,058
Feb 5, 7 AM $ 0.0151
+0.18%
$ 15.06 million $ 115,132
Feb 5, 6 AM $ 0.015
-0.71%
$ 15.03 million $ 113,798
Feb 5, 5 AM $ 0.0151
+0.07%
$ 15.14 million $ 110,885
Feb 5, 4 AM $ 0.0151
-0.04%
$ 15.14 million $ 110,720
Feb 5, 3 AM $ 0.0152
+0.01%
$ 15.16 million $ 110,521
Feb 5, 2 AM $ 0.0151
+0.10%
$ 15.15 million $ 110,200
Feb 5, 1 AM $ 0.0151
-0.04%
$ 15.13 million $ 109,825
Feb 5, 12 AM $ 0.0151
-0.02%
$ 15.14 million $ 110,209
Feb 4, 11 PM $ 0.0151
-0.06%
$ 15.15 million $ 110,427
Feb 4, 10 PM $ 0.0152
-0.08%
$ 15.15 million $ 110,516
Feb 4, 9 PM $ 0.0152
+0.03%
$ 15.17 million $ 110,571