Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamflow Historical Data

STREAM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:47 PM $0.00958
+0.07%
$-- $64,292
12:46 PM $0.00957
+0.08%
$-- $64,302
12:45 PM $0.00956
-0.07%
$-- $64,325
12:44 PM $0.00957
+0.13%
$-- $64,393
12:43 PM $0.00956
-0.17%
$-- $64,431
12:42 PM $0.00957
-0.01%
$-- $64,466
12:41 PM $0.00958
-0.03%
$-- $64,458
12:40 PM $0.00958
-0.04%
$-- $64,418
12:39 PM $0.00958
+0.02%
$-- $64,403
12:38 PM $0.00958
+0.00%
$-- $64,409
12:37 PM $0.00958
+0.08%
$-- $64,423
12:36 PM $0.00957
-0.10%
$-- $64,434
12:35 PM $0.00958
+0.01%
$-- $64,423
12:34 PM $0.00958
+0.06%
$-- $64,422
12:33 PM $0.00958
-0.08%
$-- $64,415
12:32 PM $0.00958
+0.09%
$-- $64,380
12:31 PM $0.00958
+0.10%
$-- $64,361
12:30 PM $0.00957
+0.02%
$-- $64,369
12:29 PM $0.00956
-0.06%
$-- $64,361
12:28 PM $0.00957
+0.11%
$-- $64,413
12:27 PM $0.00956
-0.13%
$-- $64,441
12:26 PM $0.00957
-0.06%
$-- $64,435
12:25 PM $0.00958
-0.07%
$-- $64,422
12:24 PM $0.00958
-0.02%
$-- $64,454
12:23 PM $0.00958
+0.09%
$-- $64,461
12:22 PM $0.00958
+0.11%
$-- $64,451
12:21 PM $0.00957
-0.07%
$-- $64,401
12:20 PM $0.00957
+0.03%
$-- $64,356
12:19 PM $0.00957
+0.00%
$-- $64,347
12:18 PM $0.00957
-0.04%
$-- $64,351
12:17 PM $0.00957
+0.10%
$-- $64,373
12:16 PM $0.00956
+0.04%
$-- $64,366
12:15 PM $0.00956
+0.02%
$-- $64,366
12:14 PM $0.00956
+0.12%
$-- $64,351
12:13 PM $0.00955
-0.08%
$-- $64,311
12:12 PM $0.00955
+0.06%
$-- $64,233
12:11 PM $0.00955
-0.10%
$-- $64,200
12:10 PM $0.00956
+0.04%
$-- $64,171
12:09 PM $0.00956
-0.01%
$-- $64,188
12:08 PM $0.00956
+0.00%
$-- $64,217
12:07 PM $0.00956
-0.05%
$-- $64,194
12:06 PM $0.00956
+0.02%
$-- $64,204
12:05 PM $0.00956
+0.01%
$-- $64,241
12:04 PM $0.00956
-0.06%
$-- $64,260
12:03 PM $0.00957
+0.08%
$-- $64,284
12:02 PM $0.00956
+0.08%
$-- $64,232
12:01 PM $0.00955
-0.03%
$-- $64,151
12:00 PM $0.00955
-0.14%
$-- $64,132
11:59 AM $0.00957
+0.06%
$-- $64,076
11:58 AM $0.00956
-0.13%
$-- $64,052